14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.00 $2.34 Friday, 17th May 2024 CHEK stock ended at $2.19. This is 2.35% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.88% from a day low at $2.10 to a day high of $2.27.
90 days $1.78 $3.45
52 weeks $1.41 $4.63

Historical Check-Cap Ltd. prices

Date Open High Low Close Volume
Nov 17, 2022 $0.255 $0.270 $0.251 $0.259 85 050
Nov 16, 2022 $0.263 $0.269 $0.250 $0.255 258 870
Nov 15, 2022 $0.251 $0.270 $0.251 $0.262 277 785
Nov 14, 2022 $0.241 $0.270 $0.241 $0.260 290 784
Nov 11, 2022 $0.238 $0.258 $0.238 $0.256 189 515
Nov 10, 2022 $0.244 $0.265 $0.229 $0.238 608 440
Nov 09, 2022 $0.247 $0.247 $0.233 $0.235 225 491
Nov 08, 2022 $0.259 $0.264 $0.243 $0.248 380 758
Nov 07, 2022 $0.269 $0.290 $0.250 $0.251 599 148
Nov 04, 2022 $0.270 $0.272 $0.248 $0.269 585 821
Nov 03, 2022 $0.241 $0.327 $0.232 $0.263 6 810 570
Nov 02, 2022 $0.240 $0.241 $0.237 $0.241 216 196
Nov 01, 2022 $0.245 $0.245 $0.230 $0.237 262 150
Oct 31, 2022 $0.250 $0.250 $0.233 $0.240 229 416
Oct 28, 2022 $0.230 $0.247 $0.230 $0.240 296 324
Oct 27, 2022 $0.234 $0.243 $0.230 $0.241 188 181
Oct 26, 2022 $0.245 $0.245 $0.235 $0.239 341 291
Oct 25, 2022 $0.239 $0.250 $0.235 $0.247 357 020
Oct 24, 2022 $0.250 $0.251 $0.232 $0.237 366 391
Oct 21, 2022 $0.240 $0.245 $0.230 $0.243 337 503
Oct 20, 2022 $0.248 $0.260 $0.240 $0.250 200 149
Oct 19, 2022 $0.250 $0.263 $0.245 $0.251 321 201
Oct 18, 2022 $0.250 $0.270 $0.240 $0.245 450 541
Oct 17, 2022 $0.240 $0.254 $0.230 $0.247 513 785
Oct 14, 2022 $0.250 $0.275 $0.240 $0.241 231 519

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHEK stock historical prices to predict future price movements?
Trend Analysis: Examine the CHEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Check-Cap Ltd.

Check-Cap Ltd. Check-Cap Ltd., a clinical stage medical diagnostics company, engages in the development of a capsule-based screening technology that utilizes ultra-low-dose X-rays to scan the inner lining of the colon for precancerous polyps, and other structural abnormalities in Israel. Its C-Scan system consists of C-Scan Cap, an X-ray scanning capsule for detection of suspected polyps; C-Scan Track, a disposable system attached to the patient's back through ... CHEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT