14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CHEK ranks #7134 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$0.89 (-4.30%)

Volume: 786k

Closed: Oct 22, 2021

Hollow Logo Score: -0.056

Check-Cap Ltd. Stock Forecast

$0.89 (-4.30%)

Volume: 786k

Closed: Oct 22, 2021

Score Hollow Logo -0.056

Check-Cap Ltd. Stock Price (Quote) NASDAQ:CHEK

$0.89 ( -4.30% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $0.80 $1.07 Friday, 22nd Oct 2021 CHEK stock ended at $0.89. This is 4.3% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.73% from a day low at $0.87 to a day high of $0.92.
90 days $0.80 $1.16
52 weeks $0.24 $4.49

Historical Check-Cap Ltd. prices

Date Open High Low Close Volume
2021-10-22 $0.89 $0.92 $0.87 $0.89 786 244
2021-10-21 $0.94 $0.98 $0.89 $0.93 2 147 152
2021-10-20 $0.84 $0.98 $0.83 $0.95 2 907 877
2021-10-19 $0.84 $0.84 $0.82 $0.83 958 040
2021-10-18 $0.84 $0.85 $0.81 $0.84 794 649
2021-10-15 $0.84 $0.84 $0.81 $0.84 375 534
2021-10-14 $0.85 $0.86 $0.81 $0.82 706 181
2021-10-13 $0.87 $0.87 $0.83 $0.85 417 974
2021-10-12 $0.85 $0.87 $0.83 $0.86 338 974
2021-10-11 $0.85 $0.86 $0.83 $0.84 346 966
2021-10-08 $0.84 $0.87 $0.82 $0.86 569 651
2021-10-07 $0.84 $0.84 $0.82 $0.84 556 309
2021-10-06 $0.82 $0.84 $0.81 $0.83 342 479
2021-10-05 $0.84 $0.85 $0.80 $0.83 946 254
2021-10-04 $0.88 $0.88 $0.82 $0.83 772 687
2021-10-01 $0.86 $0.89 $0.86 $0.88 681 162
2021-09-30 $0.88 $0.90 $0.86 $0.88 915 772
2021-09-29 $0.93 $0.95 $0.88 $0.89 1 886 289
2021-09-28 $0.97 $0.98 $0.92 $0.94 1 087 105
2021-09-27 $0.98 $0.98 $0.96 $0.98 423 149
2021-09-24 $0.98 $1.00 $0.97 $0.98 468 980
2021-09-23 $1.03 $1.03 $0.98 $0.99 1 069 130
2021-09-22 $0.93 $1.07 $0.93 $1.03 1 271 240
2021-09-21 $0.95 $0.96 $0.94 $0.94 477 476
2021-09-20 $0.98 $0.98 $0.93 $0.95 1 016 005
2021-09-17 $1.01 $1.02 $0.98 $0.99 503 055
2021-09-16 $1.00 $1.02 $1.00 $1.01 468 097
2021-09-15 $1.00 $1.01 $1.00 $1.00 324 829
2021-09-14 $1.02 $1.05 $1.00 $1.01 940 690
2021-09-13 $1.05 $1.05 $1.00 $1.01 587 654
2021-09-10 $1.06 $1.06 $1.02 $1.03 531 103
2021-09-09 $1.05 $1.06 $1.04 $1.05 347 280
2021-09-08 $1.06 $1.07 $1.03 $1.07 691 647
2021-09-07 $1.11 $1.11 $1.05 $1.06 908 619
2021-09-03 $1.10 $1.10 $1.08 $1.09 593 672
2021-09-02 $1.08 $1.08 $1.07 $1.08 971 554
2021-09-01 $1.10 $1.10 $1.06 $1.07 781 204
2021-08-31 $1.08 $1.09 $1.01 $1.08 1 445 117
2021-08-30 $1.00 $1.09 $1.00 $1.07 1 810 830
2021-08-27 $0.99 $0.99 $0.97 $0.99 515 551
2021-08-26 $0.98 $1.01 $0.98 $0.99 419 848
2021-08-25 $1.00 $1.04 $0.98 $0.98 1 467 459
2021-08-24 $1.00 $1.03 $0.99 $1.01 855 499
2021-08-23 $0.94 $0.99 $0.94 $0.98 817 964
2021-08-20 $0.98 $0.98 $0.94 $0.96 551 045
2021-08-19 $0.96 $1.00 $0.95 $0.97 908 967
2021-08-18 $0.94 $0.97 $0.92 $0.94 982 893
2021-08-17 $1.00 $1.01 $0.91 $0.92 2 850 256
2021-08-16 $1.07 $1.07 $1.01 $1.02 2 006 158
2021-08-13 $1.09 $1.09 $1.07 $1.08 598 159

About Check-Cap Ltd.

Check-Cap Ltd Check-Cap Ltd., a clinical stage medical diagnostics company, engages in the development of an ingestible imaging capsule that utilizes low-dose X-rays for the screening for precancerous polyps and cancer. Its product include ingestible capsule with a colon imaging system for colorectal cancer and pre-cancerous polyps that utilizes X-ray-based technology to generate 3-dimensional imagery of the colon without cleansing or other aggressive bowel pr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT