IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $1.82 $3.45 Friday, 12th Apr 2024 CHEK stock ended at $2.26. This is 5.83% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 7.24% from a day low at $2.21 to a day high of $2.37.
90 days $1.78 $3.45
52 weeks $1.27 $4.63

Historical Check-Cap Ltd. prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $2.35 $2.37 $2.21 $2.26 48 156
2024-04-11 $2.41 $2.47 $2.38 $2.40 56 170
2024-04-10 $2.41 $2.55 $2.41 $2.47 15 132
2024-04-09 $2.61 $2.74 $2.46 $2.54 51 777
2024-04-08 $2.42 $2.68 $2.42 $2.59 114 877
2024-04-05 $2.55 $2.58 $2.40 $2.46 132 676
2024-04-04 $2.59 $2.67 $2.55 $2.67 28 811
2024-04-03 $2.67 $2.71 $2.60 $2.68 25 920
2024-04-02 $2.68 $2.76 $2.52 $2.64 30 193
2024-04-01 $3.10 $3.10 $2.72 $2.78 98 479
2024-03-28 $2.57 $3.45 $2.51 $3.11 434 179
2024-03-27 $2.24 $2.84 $2.24 $2.75 655 324
2024-03-26 $2.51 $2.86 $2.24 $2.47 13 109 760
2024-03-25 $2.00 $2.00 $1.95 $1.97 10 816
2024-03-22 $2.05 $2.05 $2.02 $2.02 820
2024-03-21 $2.02 $2.05 $1.82 $2.01 8 984
2024-03-20 $1.87 $2.06 $1.87 $2.06 10 058
2024-03-19 $1.92 $1.94 $1.86 $1.86 4 731
2024-03-18 $1.87 $1.96 $1.87 $1.90 5 562
2024-03-15 $1.86 $1.94 $1.82 $1.89 6 079
2024-03-14 $2.00 $2.00 $1.95 $1.95 2 206
2024-03-13 $1.98 $2.01 $1.91 $2.01 5 286
2024-03-12 $1.97 $2.00 $1.97 $2.00 5 904
2024-03-11 $1.87 $1.97 $1.87 $1.94 11 322
2024-03-08 $1.85 $1.99 $1.85 $1.93 67 612
Click to get the best stock tips daily for free!

About Check-Cap Ltd.

Check-Cap Ltd. Check-Cap Ltd., a clinical stage medical diagnostics company, engages in the development of a capsule-based screening technology that utilizes ultra-low-dose X-rays to scan the inner lining of the colon for precancerous polyps, and other structural abnormalities in Israel. Its C-Scan system consists of C-Scan Cap, an X-ray scanning capsule for detection of suspected polyps; C-Scan Track, a disposable system attached to the patient's back through ... CHEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT