14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$0.33 (-2.48%)

Volume: 351.084k

Closed: May 23, 2022

Hollow Logo Score: -2.523

Check-Cap Ltd. Stock Forecast

BUY SELL NASDAQ:CHEK
$0.33 (-2.48%)

Volume: 351.084k

Closed: May 23, 2022

Score Hollow Logo -2.523

Check-Cap Ltd. Stock Price (Quote) NASDAQ:CHEK

$0.33 ( -2.48% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $0.30 $0.39 Monday, 23rd May 2022 CHEK stock ended at $0.33. This is 2.48% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 6.40% from a day low at $0.32 to a day high of $0.34.
90 days $0.30 $0.64
52 weeks $0.30 $1.91

Historical Check-Cap Ltd. prices

Date Open High Low Close Volume
2022-05-23 $0.34 $0.34 $0.32 $0.33 351 084
2022-05-20 $0.36 $0.36 $0.33 $0.34 530 132
2022-05-19 $0.36 $0.36 $0.35 $0.36 360 350
2022-05-18 $0.36 $0.37 $0.36 $0.37 331 915
2022-05-17 $0.36 $0.37 $0.35 $0.36 325 438
2022-05-16 $0.36 $0.36 $0.33 $0.35 342 450
2022-05-13 $0.35 $0.36 $0.33 $0.36 634 241
2022-05-12 $0.32 $0.33 $0.30 $0.33 1 106 167
2022-05-11 $0.33 $0.35 $0.32 $0.33 903 154
2022-05-10 $0.36 $0.37 $0.32 $0.33 861 907
2022-05-09 $0.36 $0.36 $0.33 $0.35 618 371
2022-05-06 $0.35 $0.37 $0.35 $0.37 214 084
2022-05-05 $0.37 $0.37 $0.35 $0.37 539 617
2022-05-04 $0.35 $0.36 $0.35 $0.36 401 877
2022-05-03 $0.35 $0.37 $0.35 $0.36 250 884
2022-05-02 $0.36 $0.37 $0.35 $0.36 418 795
2022-04-29 $0.37 $0.37 $0.36 $0.36 497 372
2022-04-28 $0.36 $0.37 $0.36 $0.37 340 855
2022-04-27 $0.35 $0.37 $0.35 $0.36 509 481
2022-04-26 $0.38 $0.39 $0.36 $0.36 393 450
2022-04-25 $0.37 $0.38 $0.36 $0.38 348 159
2022-04-22 $0.36 $0.37 $0.35 $0.37 144 500
2022-04-21 $0.38 $0.39 $0.37 $0.37 654 700
2022-04-20 $0.39 $0.39 $0.37 $0.37 486 500
2022-04-19 $0.37 $0.39 $0.37 $0.39 349 600
2022-04-18 $0.39 $0.39 $0.36 $0.37 913 100
2022-04-14 $0.39 $0.39 $0.38 $0.38 297 106
2022-04-13 $0.38 $0.39 $0.38 $0.39 390 120
2022-04-12 $0.39 $0.39 $0.38 $0.38 316 478
2022-04-11 $0.39 $0.39 $0.36 $0.38 292 205
2022-04-08 $0.38 $0.38 $0.36 $0.37 466 176
2022-04-07 $0.38 $0.39 $0.36 $0.37 558 700
2022-04-06 $0.39 $0.40 $0.38 $0.38 659 300
2022-04-05 $0.39 $0.40 $0.39 $0.40 323 800
2022-04-04 $0.41 $0.41 $0.39 $0.40 448 000
2022-04-01 $0.40 $0.40 $0.38 $0.39 319 176
2022-03-31 $0.41 $0.41 $0.38 $0.39 826 075
2022-03-30 $0.41 $0.42 $0.40 $0.41 990 262
2022-03-29 $0.39 $0.42 $0.38 $0.41 1 894 200
2022-03-28 $0.39 $0.40 $0.34 $0.37 3 595 200
2022-03-25 $0.40 $0.41 $0.36 $0.38 2 603 000
2022-03-24 $0.41 $0.41 $0.39 $0.40 850 400
2022-03-23 $0.42 $0.42 $0.39 $0.41 842 500
2022-03-22 $0.42 $0.42 $0.40 $0.41 1 366 231
2022-03-21 $0.46 $0.46 $0.41 $0.41 1 176 288
2022-03-18 $0.40 $0.42 $0.40 $0.41 998 388
2022-03-17 $0.39 $0.41 $0.39 $0.40 1 461 100
2022-03-16 $0.38 $0.39 $0.38 $0.39 676 900
2022-03-15 $0.36 $0.38 $0.36 $0.37 971 100
2022-03-14 $0.40 $0.40 $0.36 $0.37 1 067 800

About Check-Cap Ltd.

Check-Cap Ltd Check-Cap Ltd., a clinical stage medical diagnostics company, engages in the development of an ingestible imaging capsule that utilizes low-dose X-rays for the screening for precancerous polyps and cancer. Its product include ingestible capsule with a colon imaging system for colorectal cancer and pre-cancerous polyps that utilizes X-ray-based technology to generate 3-dimensional imagery of the colon without cleansing or other aggressive bowel pr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT