Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.00 $2.36 Thursday, 16th May 2024 CHEK stock ended at $2.24. This is 4.56% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 9.22% from a day low at $2.06 to a day high of $2.25.
90 days $1.78 $3.45
52 weeks $1.41 $4.63

Historical Check-Cap Ltd. prices

Date Open High Low Close Volume
Apr 13, 2022 $0.380 $0.390 $0.380 $0.389 390 120
Apr 12, 2022 $0.392 $0.392 $0.380 $0.384 316 478
Apr 11, 2022 $0.390 $0.390 $0.364 $0.380 292 205
Apr 08, 2022 $0.380 $0.380 $0.361 $0.365 466 176
Apr 07, 2022 $0.377 $0.390 $0.360 $0.371 558 700
Apr 06, 2022 $0.390 $0.400 $0.380 $0.383 659 300
Apr 05, 2022 $0.390 $0.400 $0.390 $0.395 323 800
Apr 04, 2022 $0.410 $0.410 $0.390 $0.398 448 000
Apr 01, 2022 $0.399 $0.400 $0.380 $0.394 319 176
Mar 31, 2022 $0.410 $0.414 $0.382 $0.388 826 075
Mar 30, 2022 $0.414 $0.415 $0.400 $0.409 990 262
Mar 29, 2022 $0.389 $0.419 $0.380 $0.405 1 894 200
Mar 28, 2022 $0.390 $0.400 $0.338 $0.372 3 595 200
Mar 25, 2022 $0.400 $0.410 $0.359 $0.381 2 603 000
Mar 24, 2022 $0.410 $0.413 $0.393 $0.402 850 400
Mar 23, 2022 $0.418 $0.418 $0.393 $0.408 842 500
Mar 22, 2022 $0.419 $0.421 $0.400 $0.414 1 366 231
Mar 21, 2022 $0.460 $0.460 $0.408 $0.413 1 176 288
Mar 18, 2022 $0.403 $0.420 $0.400 $0.414 998 388
Mar 17, 2022 $0.394 $0.409 $0.390 $0.404 1 461 100
Mar 16, 2022 $0.380 $0.390 $0.375 $0.385 676 900
Mar 15, 2022 $0.364 $0.380 $0.358 $0.374 971 100
Mar 14, 2022 $0.400 $0.402 $0.361 $0.370 1 067 800
Mar 11, 2022 $0.400 $0.402 $0.382 $0.397 1 346 700
Mar 10, 2022 $0.385 $0.398 $0.375 $0.398 740 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHEK stock historical prices to predict future price movements?
Trend Analysis: Examine the CHEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Check-Cap Ltd.

Check-Cap Ltd. Check-Cap Ltd., a clinical stage medical diagnostics company, engages in the development of a capsule-based screening technology that utilizes ultra-low-dose X-rays to scan the inner lining of the colon for precancerous polyps, and other structural abnormalities in Israel. Its C-Scan system consists of C-Scan Cap, an X-ray scanning capsule for detection of suspected polyps; C-Scan Track, a disposable system attached to the patient's back through ... CHEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT