14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CHEKW
Delisted

Check-Cap Ltd Stock Price (Quote)

$0.0116
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $0.0116 $0.0116 Wednesday, 15th Apr 2020 CHEKW stock ended at $0.0116. During the day the stock fluctuated 0% from a day low at $0.0116 to a day high of $0.0116.
90 days $0.0060 $0.0199
52 weeks $0.0060 $0.150

Historical Check-Cap Ltd prices

Date Open High Low Close Volume
Nov 19, 2019 $0.0119 $0.0119 $0.0099 $0.0099 25 513
Nov 18, 2019 $0.0149 $0.0149 $0.0149 $0.0149 161
Nov 15, 2019 $0.0151 $0.0151 $0.0120 $0.0149 13 923
Nov 14, 2019 $0.0151 $0.0151 $0.0151 $0.0151 4 103
Nov 13, 2019 $0.0200 $0.0200 $0.0199 $0.0200 10 000
Nov 12, 2019 $0.0250 $0.0250 $0.0220 $0.0240 9 775
Nov 11, 2019 $0.0250 $0.0250 $0.0150 $0.0250 2 999
Nov 08, 2019 $0.0251 $0.0251 $0.0251 $0.0251 750
Nov 07, 2019 $0.0330 $0.116 $0.0210 $0.0400 87 836
Nov 06, 2019 $0.0200 $0.0350 $0.0200 $0.0349 2 507
Nov 05, 2019 $0.0300 $0.0390 $0.0200 $0.0390 10 010
Nov 04, 2019 $0.0390 $0.0390 $0.0390 $0.0390 15
Nov 01, 2019 $0.0210 $0.0600 $0.0210 $0.0390 10 300
Oct 31, 2019 $0.0410 $0.0446 $0.0120 $0.0299 21 045
Oct 30, 2019 $0.0500 $0.0500 $0.0500 $0.0500 2 800
Oct 29, 2019 $0.0600 $0.0600 $0.0385 $0.0410 2 400
Oct 28, 2019 $0.0600 $0.0600 $0.0600 $0.0600 783
Oct 25, 2019 $0.0650 $0.0698 $0.0523 $0.0523 1 867
Oct 24, 2019 $0.0700 $0.0800 $0.0450 $0.0453 3 591
Oct 23, 2019 $0.0500 $0.0500 $0.0415 $0.0498 24 100
Oct 22, 2019 $0.0600 $0.0600 $0.0210 $0.0210 1 980
Oct 21, 2019 $0.0400 $0.0802 $0.0400 $0.0800 63 001
Oct 18, 2019 $0.0400 $0.0497 $0.0119 $0.0157 37 540
Oct 17, 2019 $0.0114 $0.0114 $0.0114 $0.0114 0
Oct 16, 2019 $0.0114 $0.0114 $0.0114 $0.0114 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHEKW stock historical prices to predict future price movements?
Trend Analysis: Examine the CHEKW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHEKW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!