14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CHEKW
Delisted

Check-Cap Ltd Stock Price (Quote)

$0.0116
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $0.0116 $0.0116 Wednesday, 15th Apr 2020 CHEKW stock ended at $0.0116. During the day the stock fluctuated 0% from a day low at $0.0116 to a day high of $0.0116.
90 days $0.0060 $0.0199
52 weeks $0.0060 $0.150

Historical Check-Cap Ltd prices

Date Open High Low Close Volume
Sep 10, 2019 $0.0970 $0.0970 $0.0970 $0.0970 0
Sep 09, 2019 $0.100 $0.100 $0.0970 $0.0970 1 200
Sep 06, 2019 $0.0998 $0.0998 $0.0998 $0.0998 0
Sep 05, 2019 $0.100 $0.100 $0.0998 $0.0998 1 180
Sep 04, 2019 $0.100 $0.100 $0.100 $0.100 0
Sep 03, 2019 $0.100 $0.100 $0.100 $0.100 400
Aug 30, 2019 $0.100 $0.100 $0.100 $0.100 0
Aug 29, 2019 $0.100 $0.100 $0.100 $0.100 1 000
Aug 28, 2019 $0.100 $0.100 $0.100 $0.100 0
Aug 27, 2019 $0.100 $0.100 $0.100 $0.100 9 000
Aug 26, 2019 $0.0359 $0.119 $0.0359 $0.119 40 153
Aug 23, 2019 $0.0357 $0.0357 $0.0357 $0.0357 5 000
Aug 22, 2019 $0.0214 $0.0214 $0.0214 $0.0214 250
Aug 21, 2019 $0.0357 $0.0357 $0.0357 $0.0357 0
Aug 20, 2019 $0.0357 $0.0357 $0.0357 $0.0357 1 813
Aug 19, 2019 $0.0213 $0.0357 $0.0213 $0.0357 4 100
Aug 16, 2019 $0.0357 $0.0357 $0.0357 $0.0357 0
Aug 15, 2019 $0.0214 $0.0357 $0.0214 $0.0357 6 000
Aug 14, 2019 $0.0510 $0.0700 $0.0357 $0.0357 23 170
Aug 13, 2019 $0.0600 $0.100 $0.0600 $0.0600 8 118
Aug 12, 2019 $0.0950 $0.0950 $0.0950 $0.0950 600
Aug 09, 2019 $0.0600 $0.0600 $0.0600 $0.0600 1 000
Aug 08, 2019 $0.0600 $0.0600 $0.0600 $0.0600 0
Aug 07, 2019 $0.0600 $0.0600 $0.0213 $0.0600 29 511
Aug 06, 2019 $0.0800 $0.150 $0.0799 $0.0800 2 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHEKW stock historical prices to predict future price movements?
Trend Analysis: Examine the CHEKW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHEKW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!