NASDAQ:CHFN
Delisted
Charter Financial Corp. Fund Price (Quote)
$24.91
+0 (+0%)
At Close: Sep 24, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 24th Sep 2018 CHFN stock ended at $24.91. During the day the stock fluctuated 0% from a day low at $24.91 to a day high of $24.91. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2018 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Sep 21, 2018 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Sep 20, 2018 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Sep 19, 2018 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Sep 18, 2018 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Sep 17, 2018 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Sep 14, 2018 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Sep 13, 2018 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Sep 12, 2018 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Sep 11, 2018 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Sep 10, 2018 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Sep 07, 2018 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Sep 06, 2018 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Sep 05, 2018 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Sep 04, 2018 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| Aug 31, 2018 | $24.68 | $24.92 | $24.67 | $24.91 | 320 910 |
| Aug 30, 2018 | $24.41 | $24.84 | $24.39 | $24.73 | 113 083 |
| Aug 29, 2018 | $24.43 | $24.51 | $24.22 | $24.45 | 241 080 |
| Aug 28, 2018 | $24.61 | $24.67 | $24.26 | $24.38 | 111 138 |
| Aug 27, 2018 | $24.86 | $24.98 | $24.59 | $24.61 | 102 564 |
| Aug 24, 2018 | $24.73 | $24.93 | $24.72 | $24.81 | 105 149 |
| Aug 23, 2018 | $24.76 | $24.83 | $24.60 | $24.74 | 101 536 |
| Aug 22, 2018 | $24.76 | $24.94 | $24.67 | $24.80 | 72 476 |
| Aug 21, 2018 | $24.54 | $24.95 | $24.50 | $24.77 | 176 871 |
| Aug 20, 2018 | $24.37 | $24.56 | $24.23 | $24.52 | 101 302 |
