14-day Premium Trial Subscription Try For FreeTry Free
฿2.82
-0.0400 (-1.40%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿5.34 ฿19.02 Friday, 3rd May 2024 CHG.BK stock ended at ฿2.82. This is 1.40% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.709% from a day low at ฿2.82 to a day high of ฿2.84.
90 days ฿17.30 ฿19.02
52 weeks ฿16.32 ฿20.85

Historical Chularat Hospital Public Company Limited prices

Date Open High Low Close Volume
May 03, 2024 ฿2.84 ฿2.84 ฿2.82 ฿2.82 7 297 933
May 02, 2024 ฿2.92 ฿2.94 ฿2.84 ฿2.86 37 663 803
Apr 30, 2024 ฿2.88 ฿2.92 ฿2.86 ฿2.90 22 547 626
Apr 29, 2024 ฿2.88 ฿2.90 ฿2.86 ฿2.88 9 957 041
Apr 26, 2024 ฿2.90 ฿2.92 ฿2.86 ฿2.86 32 572 664
Apr 25, 2024 ฿2.88 ฿2.94 ฿2.88 ฿2.90 39 240 262
Apr 24, 2024 ฿2.86 ฿2.90 ฿2.84 ฿2.88 12 910 074
Apr 23, 2024 ฿2.86 ฿2.90 ฿2.82 ฿2.86 16 556 264
Apr 22, 2024 ฿2.80 ฿2.86 ฿2.80 ฿2.84 12 577 253
Apr 19, 2024 ฿2.78 ฿2.80 ฿2.76 ฿2.78 16 876 633
Apr 18, 2024 ฿2.86 ฿2.88 ฿2.80 ฿2.80 17 508 526
Apr 17, 2024 ฿2.88 ฿2.90 ฿2.84 ฿2.84 30 258 954
Apr 12, 2024 ฿2.88 ฿2.88 ฿2.88 ฿2.88 0
Apr 11, 2024 ฿2.92 ฿2.92 ฿2.86 ฿2.88 25 947 299
Apr 10, 2024 ฿2.92 ฿2.94 ฿2.90 ฿2.92 27 049 660
Apr 09, 2024 ฿2.92 ฿2.94 ฿2.90 ฿2.92 12 464 435
Apr 05, 2024 ฿2.88 ฿2.94 ฿2.88 ฿2.92 13 364 902
Apr 04, 2024 ฿2.92 ฿2.92 ฿2.88 ฿2.90 7 806 874
Apr 03, 2024 ฿2.92 ฿2.94 ฿2.90 ฿2.90 12 954 148
Apr 02, 2024 ฿2.92 ฿2.94 ฿2.92 ฿2.92 2 485 368
Apr 01, 2024 ฿2.94 ฿2.96 ฿2.92 ฿2.94 11 046 225
Mar 29, 2024 ฿2.90 ฿2.94 ฿2.88 ฿2.92 13 064 482
Mar 28, 2024 ฿2.92 ฿2.92 ฿2.88 ฿2.88 20 809 205
Mar 27, 2024 ฿2.92 ฿2.94 ฿2.90 ฿2.90 6 901 221
Mar 26, 2024 ฿2.96 ฿2.96 ฿2.92 ฿2.92 14 617 773
Click to get the best stock tips daily for free!

About Chularat Hospital Public Company Limited

Chularat Hospital Public Company Limited Chularat Hospital Public Company Limited operates clinics and hospitals in Thailand. It operates through two segments, Hospital Operations and Other Businesses. The company also distributes medical instruments and dietary supplement products. As of December 31, 2021, it operated 14 branches of clinics and hospitals. The company was founded in 1986 is headquartered in Samut Prakan, Thailand.... CHG.BK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT