SET:CHG
Chularat Hospital Public Company Limited Stock Price (Quote)
฿2.94
+0.0400 (+1.38%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿2.76 | ฿3.08 | Friday, 31st May 2024 CHG.BK stock ended at ฿2.94. This is 1.38% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.07% from a day low at ฿2.90 to a day high of ฿2.96. |
90 days | ฿2.76 | ฿3.08 | |
52 weeks | ฿2.60 | ฿3.40 |
Historical Chularat Hospital Public Company Limited prices
Date | Open | High | Low | Close | Volume |
Nov 16, 2022 | ฿3.54 | ฿3.54 | ฿3.48 | ฿3.48 | 37 621 738 |
Nov 15, 2022 | ฿3.52 | ฿3.58 | ฿3.52 | ฿3.52 | 33 041 745 |
Nov 14, 2022 | ฿3.56 | ฿3.58 | ฿3.50 | ฿3.52 | 45 004 653 |
Nov 11, 2022 | ฿3.70 | ฿3.70 | ฿3.56 | ฿3.56 | 104 865 988 |
Nov 10, 2022 | ฿3.60 | ฿3.72 | ฿3.60 | ฿3.70 | 76 265 598 |
Nov 09, 2022 | ฿3.66 | ฿3.66 | ฿3.60 | ฿3.62 | 22 342 805 |
Nov 08, 2022 | ฿3.62 | ฿3.66 | ฿3.58 | ฿3.66 | 32 629 833 |
Nov 07, 2022 | ฿3.64 | ฿3.66 | ฿3.60 | ฿3.62 | 22 520 097 |
Nov 04, 2022 | ฿3.68 | ฿3.70 | ฿3.66 | ฿3.66 | 18 954 701 |
Nov 03, 2022 | ฿3.58 | ฿3.70 | ฿3.56 | ฿3.68 | 73 107 076 |
Nov 02, 2022 | ฿3.54 | ฿3.58 | ฿3.52 | ฿3.54 | 21 590 320 |
Nov 01, 2022 | ฿3.54 | ฿3.58 | ฿3.52 | ฿3.56 | 30 303 802 |
Oct 31, 2022 | ฿3.52 | ฿3.54 | ฿3.48 | ฿3.52 | 22 638 051 |
Oct 28, 2022 | ฿3.52 | ฿3.52 | ฿3.48 | ฿3.50 | 9 411 806 |
Oct 27, 2022 | ฿3.48 | ฿3.54 | ฿3.48 | ฿3.50 | 30 411 495 |
Oct 26, 2022 | ฿3.46 | ฿3.50 | ฿3.46 | ฿3.46 | 13 111 085 |
Oct 25, 2022 | ฿3.52 | ฿3.52 | ฿3.42 | ฿3.42 | 28 119 822 |
Oct 21, 2022 | ฿3.54 | ฿3.56 | ฿3.46 | ฿3.50 | 32 767 479 |
Oct 20, 2022 | ฿3.52 | ฿3.56 | ฿3.46 | ฿3.52 | 39 739 969 |
Oct 19, 2022 | ฿3.60 | ฿3.60 | ฿3.52 | ฿3.54 | 13 085 581 |
Oct 18, 2022 | ฿3.60 | ฿3.64 | ฿3.54 | ฿3.60 | 28 189 803 |
Oct 17, 2022 | ฿3.50 | ฿3.60 | ฿3.50 | ฿3.54 | 20 848 451 |
Oct 14, 2022 | ฿3.50 | ฿3.50 | ฿3.50 | ฿3.50 | 0 |
Oct 12, 2022 | ฿3.54 | ฿3.54 | ฿3.48 | ฿3.50 | 15 492 758 |
Oct 11, 2022 | ฿3.56 | ฿3.58 | ฿3.50 | ฿3.50 | 24 290 865 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHG.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the CHG.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHG.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.