14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £338.00 £412.14 Friday, 17th May 2024 CHG.L stock ended at £394.00. This is 0.127% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.06% from a day low at £388.50 to a day high of £396.50.
90 days £325.24 £412.14
52 weeks £253.95 £412.14

Historical Chemring Group PLC prices

Date Open High Low Close Volume
Dec 21, 2023 £348.00 £348.00 £348.00 £348.00 0
Dec 20, 2023 £346.00 £351.00 £344.50 £348.00 981 367
Dec 19, 2023 £338.50 £348.00 £337.00 £346.50 573 748
Dec 18, 2023 £335.50 £338.50 £331.50 £338.50 1 152 441
Dec 15, 2023 £334.00 £339.72 £331.50 £335.00 1 334 987
Dec 14, 2023 £333.00 £339.00 £333.00 £333.00 802 101
Dec 13, 2023 £320.00 £338.00 £320.00 £333.00 3 154 580
Dec 12, 2023 £328.00 £330.00 £321.00 £326.00 792 200
Dec 11, 2023 £327.50 £331.00 £322.18 £327.50 1 716 063
Dec 08, 2023 £338.00 £338.00 £326.00 £327.50 350 511
Dec 07, 2023 £335.00 £335.00 £311.30 £327.00 454 280
Dec 06, 2023 £320.00 £331.00 £320.00 £331.00 696 470
Dec 05, 2023 £316.00 £324.00 £314.50 £324.00 1 660 325
Dec 04, 2023 £320.00 £327.00 £305.50 £317.50 400 814
Dec 01, 2023 £319.00 £323.00 £312.09 £319.50 426 016
Nov 30, 2023 £315.50 £318.00 £313.50 £315.50 1 170 597
Nov 29, 2023 £317.50 £317.50 £314.00 £315.00 243 674
Nov 28, 2023 £309.00 £318.50 £309.00 £316.00 378 892
Nov 27, 2023 £319.00 £319.00 £319.00 £319.00 0
Nov 24, 2023 £316.50 £321.00 £315.50 £319.00 250 916
Nov 23, 2023 £319.00 £319.00 £310.00 £317.00 1 595 349
Nov 22, 2023 £308.00 £314.00 £305.50 £310.00 546 238
Nov 21, 2023 £290.00 £310.00 £290.00 £309.00 1 299 066
Nov 20, 2023 £300.90 £308.25 £300.90 £306.50 434 320
Nov 17, 2023 £301.00 £306.50 £301.00 £305.50 1 263 796

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CHG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chemring Group PLC

Chemring Group PLC Chemring Group PLC supplies countermeasures, sensors, and energetic solutions to aerospace, defense, and security industries in the United States, the United Kingdom, Norway, Australia, and internationally. The company operates through two segments, Sensors & Information and Countermeasures & Energetics. The Sensors & Information segment develops and manufactures explosive hazard detection equipment; chemical and biological threat detection equip... CHG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT