AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £349.00 £412.14 Wednesday, 22nd May 2024 CHG.L stock ended at £386.00. This is 2.03% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.08% from a day low at £385.00 to a day high of £393.00.
90 days £325.24 £412.14
52 weeks £253.95 £412.14

Historical Chemring Group PLC prices

Date Open High Low Close Volume
Sep 12, 2023 £293.64 £309.50 £282.00 £286.00 2 631 764
Sep 11, 2023 £300.00 £306.17 £300.00 £304.50 645 683
Sep 08, 2023 £300.00 £306.00 £297.50 £301.00 1 078 908
Sep 07, 2023 £291.50 £291.50 £291.50 £291.50 0
Sep 06, 2023 £285.00 £292.50 £284.00 £291.50 529 364
Sep 05, 2023 £291.62 £291.62 £288.00 £289.50 162 453
Sep 04, 2023 £284.00 £294.00 £284.00 £290.00 78 468
Sep 01, 2023 £292.50 £292.50 £289.00 £289.00 108 937
Aug 31, 2023 £292.00 £296.00 £284.00 £291.00 463 196
Aug 30, 2023 £289.50 £289.50 £289.50 £289.50 0
Aug 29, 2023 £289.50 £291.00 £280.25 £288.00 287 927
Aug 25, 2023 £284.20 £291.50 £284.20 £289.50 250 079
Aug 24, 2023 £286.00 £286.50 £280.50 £285.50 191 615
Aug 23, 2023 £276.00 £285.50 £276.00 £284.50 105 951
Aug 22, 2023 £281.50 £282.50 £278.00 £280.50 215 770
Aug 21, 2023 £280.00 £282.00 £276.00 £277.50 308 540
Aug 18, 2023 £284.50 £290.50 £280.00 £281.50 368 493
Aug 17, 2023 £290.00 £291.50 £282.00 £282.50 352 797
Aug 16, 2023 £292.00 £294.20 £290.00 £293.00 282 363
Aug 15, 2023 £292.00 £295.00 £291.00 £293.00 185 003
Aug 14, 2023 £300.00 £300.00 £294.50 £296.00 207 192
Aug 11, 2023 £299.00 £299.50 £295.50 £296.00 260 074
Aug 10, 2023 £306.00 £306.00 £300.00 £300.00 245 883
Aug 09, 2023 £308.00 £308.00 £303.75 £306.00 316 815
Aug 08, 2023 £305.00 £309.50 £302.00 £304.50 284 899

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CHG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chemring Group PLC

Chemring Group PLC Chemring Group PLC supplies countermeasures, sensors, and energetic solutions to aerospace, defense, and security industries in the United States, the United Kingdom, Norway, Australia, and internationally. The company operates through two segments, Sensors & Information and Countermeasures & Energetics. The Sensors & Information segment develops and manufactures explosive hazard detection equipment; chemical and biological threat detection equip... CHG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT