14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $109.22 $120.75 Friday, 14th Jun 2024 CHH stock ended at $115.34. This is 0.706% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.97% from a day low at $114.73 to a day high of $115.84.
90 days $109.22 $130.92
52 weeks $108.95 $136.02

Historical Choice Hotels International Inc prices

Date Open High Low Close Volume
May 27, 2016 $45.41 $45.84 $45.39 $45.71 251 316
May 26, 2016 $45.60 $45.60 $44.90 $45.35 145 281
May 25, 2016 $45.65 $45.99 $45.42 $45.60 285 412
May 24, 2016 $45.58 $45.98 $45.58 $45.70 182 387
May 23, 2016 $45.19 $45.47 $45.00 $45.41 288 050
May 20, 2016 $44.93 $45.40 $44.85 $45.26 257 011
May 19, 2016 $45.24 $45.69 $44.79 $44.92 182 564
May 18, 2016 $45.78 $46.40 $45.30 $45.59 160 432
May 17, 2016 $46.40 $46.67 $45.80 $45.92 148 976
May 16, 2016 $46.44 $46.81 $46.33 $46.54 144 647
May 13, 2016 $46.72 $46.97 $46.23 $46.42 169 800
May 12, 2016 $47.62 $47.97 $46.40 $47.00 271 318
May 11, 2016 $48.50 $48.50 $47.34 $47.40 155 312
May 10, 2016 $48.05 $48.73 $47.82 $48.53 662 466
May 09, 2016 $47.83 $48.15 $47.59 $47.67 369 192
May 06, 2016 $48.15 $48.30 $47.76 $48.08 349 596
May 05, 2016 $50.05 $50.22 $47.84 $48.27 439 832
May 04, 2016 $50.00 $50.67 $49.79 $50.22 301 858
May 03, 2016 $50.74 $51.15 $50.53 $50.96 365 112
May 02, 2016 $50.93 $51.35 $50.82 $51.08 300 879
Apr 29, 2016 $51.41 $51.57 $50.50 $50.66 282 558
Apr 28, 2016 $51.50 $52.06 $51.38 $51.47 359 168
Apr 27, 2016 $51.51 $52.08 $50.98 $51.62 299 693
Apr 26, 2016 $51.57 $51.94 $51.21 $51.39 245 091
Apr 25, 2016 $51.35 $51.74 $51.33 $51.55 235 122

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHH stock historical prices to predict future price movements?
Trend Analysis: Examine the CHH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Choice Hotels International Inc

Choice Hotels International Choice Hotels International, Inc., together with its subsidiaries, operates as a hotel franchisor worldwide. The company operates in Hotel Franchising and Corporate & Other segments. It franchises lodging properties under the brand names of Comfort Inn, Comfort Suites, Quality, Clarion, Clarion Pointe, Sleep Inn, Econo Lodge, Rodeway Inn, MainStay Suites, Suburban Extended Stay Hotel, WoodSpring Suites, Everhome Suites, Cambria Hotels, and Ascend... CHH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT