NYSE:CHH
Choice Hotels International Inc Stock Price (Quote)
$120.70
+0.690 (+0.575%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.40 | $127.05 | Friday, 3rd May 2024 CHH stock ended at $120.70. This is 0.575% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $120.42 to a day high of $121.41. |
| 90 days | $108.95 | $133.54 | |
| 52 weeks | $108.95 | $136.02 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $120.85 | $121.41 | $120.42 | $120.70 | 523 975 |
| May 02, 2024 | $120.43 | $120.43 | $119.13 | $120.01 | 461 547 |
| May 01, 2024 | $117.88 | $120.87 | $117.88 | $119.12 | 523 194 |
| Apr 30, 2024 | $118.82 | $119.36 | $117.33 | $118.26 | 653 338 |
| Apr 29, 2024 | $119.28 | $121.16 | $118.98 | $119.49 | 544 716 |
| Apr 26, 2024 | $117.95 | $119.99 | $117.73 | $119.05 | 559 507 |
| Apr 25, 2024 | $118.05 | $120.54 | $116.93 | $118.95 | 606 787 |
| Apr 24, 2024 | $117.61 | $120.61 | $117.07 | $119.06 | 571 879 |
| Apr 23, 2024 | $116.72 | $117.82 | $116.72 | $117.14 | 479 480 |
| Apr 22, 2024 | $117.26 | $117.99 | $115.71 | $116.91 | 593 170 |
| Apr 19, 2024 | $116.01 | $117.01 | $115.40 | $116.35 | 409 268 |
| Apr 18, 2024 | $117.76 | $117.76 | $116.43 | $117.07 | 539 690 |
| Apr 17, 2024 | $118.98 | $119.48 | $116.91 | $117.33 | 461 254 |
| Apr 16, 2024 | $118.91 | $120.06 | $118.35 | $118.40 | 385 959 |
| Apr 15, 2024 | $123.23 | $124.08 | $118.96 | $119.29 | 521 674 |
| Apr 12, 2024 | $123.50 | $123.93 | $121.21 | $121.77 | 660 573 |
| Apr 11, 2024 | $126.28 | $127.05 | $122.85 | $124.84 | 563 986 |
| Apr 10, 2024 | $125.28 | $126.65 | $124.60 | $126.17 | 540 575 |
| Apr 09, 2024 | $125.28 | $126.59 | $124.84 | $126.22 | 689 894 |
| Apr 08, 2024 | $122.36 | $124.61 | $122.36 | $124.54 | 674 252 |
| Apr 05, 2024 | $120.21 | $122.44 | $120.10 | $122.16 | 588 091 |
| Apr 04, 2024 | $119.85 | $121.60 | $119.26 | $120.69 | 563 651 |
| Apr 03, 2024 | $119.17 | $119.93 | $118.61 | $118.90 | 436 241 |
| Apr 02, 2024 | $122.50 | $123.15 | $119.69 | $119.84 | 587 860 |
| Apr 01, 2024 | $126.12 | $126.17 | $123.63 | $123.71 | 505 550 |
