NYSE:CHH
Choice Hotels International Inc Stock Price (Quote)
$117.71
-1.55 (-1.30%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $111.67 | $123.49 | Tuesday, 21st May 2024 CHH stock ended at $117.71. This is 1.30% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.50% from a day low at $117.63 to a day high of $119.39. |
90 days | $108.95 | $133.54 | |
52 weeks | $108.95 | $136.02 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | $113.96 | $117.93 | $113.96 | $117.90 | 487 839 |
Jun 28, 2023 | $113.34 | $114.29 | $112.99 | $114.00 | 336 043 |
Jun 27, 2023 | $112.10 | $113.63 | $110.91 | $113.41 | 262 494 |
Jun 26, 2023 | $111.26 | $113.07 | $111.02 | $111.69 | 264 896 |
Jun 23, 2023 | $112.56 | $113.07 | $111.43 | $111.88 | 434 454 |
Jun 22, 2023 | $114.61 | $115.00 | $113.19 | $114.04 | 251 046 |
Jun 21, 2023 | $112.94 | $115.01 | $112.40 | $114.48 | 282 532 |
Jun 20, 2023 | $113.29 | $114.16 | $112.77 | $112.95 | 410 412 |
Jun 16, 2023 | $114.73 | $114.87 | $113.35 | $113.94 | 730 846 |
Jun 15, 2023 | $114.60 | $114.60 | $112.29 | $113.89 | 647 702 |
Jun 14, 2023 | $117.29 | $118.06 | $114.72 | $115.33 | 401 432 |
Jun 13, 2023 | $117.40 | $118.13 | $116.85 | $117.40 | 287 624 |
Jun 12, 2023 | $117.42 | $118.42 | $116.53 | $117.20 | 249 000 |
Jun 09, 2023 | $117.99 | $118.73 | $116.66 | $117.17 | 274 996 |
Jun 08, 2023 | $118.10 | $118.77 | $116.78 | $118.04 | 304 173 |
Jun 07, 2023 | $117.07 | $118.63 | $116.97 | $118.45 | 467 675 |
Jun 06, 2023 | $113.48 | $117.00 | $113.48 | $116.74 | 458 278 |
Jun 05, 2023 | $115.18 | $115.63 | $112.43 | $113.64 | 808 661 |
Jun 02, 2023 | $113.99 | $116.71 | $113.50 | $115.63 | 591 844 |
Jun 01, 2023 | $113.12 | $114.13 | $111.81 | $113.17 | 535 792 |
May 31, 2023 | $116.66 | $117.13 | $112.83 | $113.49 | 669 062 |
May 30, 2023 | $117.28 | $117.73 | $114.21 | $116.64 | 681 984 |
May 26, 2023 | $116.85 | $119.07 | $116.12 | $116.18 | 444 603 |
May 25, 2023 | $114.41 | $118.24 | $113.90 | $117.71 | 780 572 |
May 24, 2023 | $112.50 | $114.92 | $110.97 | $113.93 | 810 179 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHH stock historical prices to predict future price movements?
Trend Analysis: Examine the CHH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.