AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $111.67 $123.49 Tuesday, 21st May 2024 CHH stock ended at $117.71. This is 1.30% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.50% from a day low at $117.63 to a day high of $119.39.
90 days $108.95 $133.54
52 weeks $108.95 $136.02

Historical Choice Hotels International Inc prices

Date Open High Low Close Volume
Jun 29, 2023 $113.96 $117.93 $113.96 $117.90 487 839
Jun 28, 2023 $113.34 $114.29 $112.99 $114.00 336 043
Jun 27, 2023 $112.10 $113.63 $110.91 $113.41 262 494
Jun 26, 2023 $111.26 $113.07 $111.02 $111.69 264 896
Jun 23, 2023 $112.56 $113.07 $111.43 $111.88 434 454
Jun 22, 2023 $114.61 $115.00 $113.19 $114.04 251 046
Jun 21, 2023 $112.94 $115.01 $112.40 $114.48 282 532
Jun 20, 2023 $113.29 $114.16 $112.77 $112.95 410 412
Jun 16, 2023 $114.73 $114.87 $113.35 $113.94 730 846
Jun 15, 2023 $114.60 $114.60 $112.29 $113.89 647 702
Jun 14, 2023 $117.29 $118.06 $114.72 $115.33 401 432
Jun 13, 2023 $117.40 $118.13 $116.85 $117.40 287 624
Jun 12, 2023 $117.42 $118.42 $116.53 $117.20 249 000
Jun 09, 2023 $117.99 $118.73 $116.66 $117.17 274 996
Jun 08, 2023 $118.10 $118.77 $116.78 $118.04 304 173
Jun 07, 2023 $117.07 $118.63 $116.97 $118.45 467 675
Jun 06, 2023 $113.48 $117.00 $113.48 $116.74 458 278
Jun 05, 2023 $115.18 $115.63 $112.43 $113.64 808 661
Jun 02, 2023 $113.99 $116.71 $113.50 $115.63 591 844
Jun 01, 2023 $113.12 $114.13 $111.81 $113.17 535 792
May 31, 2023 $116.66 $117.13 $112.83 $113.49 669 062
May 30, 2023 $117.28 $117.73 $114.21 $116.64 681 984
May 26, 2023 $116.85 $119.07 $116.12 $116.18 444 603
May 25, 2023 $114.41 $118.24 $113.90 $117.71 780 572
May 24, 2023 $112.50 $114.92 $110.97 $113.93 810 179

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHH stock historical prices to predict future price movements?
Trend Analysis: Examine the CHH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Choice Hotels International Inc

Choice Hotels International Choice Hotels International, Inc., together with its subsidiaries, operates as a hotel franchisor worldwide. The company operates in Hotel Franchising and Corporate & Other segments. It franchises lodging properties under the brand names of Comfort Inn, Comfort Suites, Quality, Clarion, Clarion Pointe, Sleep Inn, Econo Lodge, Rodeway Inn, MainStay Suites, Suburban Extended Stay Hotel, WoodSpring Suites, Everhome Suites, Cambria Hotels, and Ascend... CHH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT