NASDAQ:CHKE
Delisted
Cherokee Inc. Stock Price (Quote)
$2.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.30 | Friday, 27th May 2022 CHKE stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30. |
| 90 days | $2.30 | $2.30 | |
| 52 weeks | $2.30 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $16.93 | $17.25 | $16.93 | $17.02 | 27 900 |
| Feb 26, 2016 | $17.44 | $17.44 | $17.03 | $17.10 | 15 300 |
| Feb 25, 2016 | $17.35 | $17.35 | $17.18 | $17.34 | 17 400 |
| Feb 24, 2016 | $17.12 | $17.32 | $17.02 | $17.30 | 32 700 |
| Feb 23, 2016 | $17.67 | $17.76 | $16.19 | $17.27 | 51 000 |
| Feb 22, 2016 | $17.23 | $17.89 | $17.08 | $17.66 | 46 300 |
| Feb 19, 2016 | $17.22 | $17.55 | $16.87 | $16.95 | 47 600 |
| Feb 18, 2016 | $17.53 | $17.96 | $17.01 | $17.30 | 51 300 |
| Feb 17, 2016 | $17.09 | $17.79 | $17.09 | $17.71 | 31 500 |
| Feb 16, 2016 | $16.49 | $17.13 | $16.09 | $17.07 | 20 800 |
| Feb 12, 2016 | $16.05 | $16.36 | $15.96 | $16.29 | 23 400 |
| Feb 11, 2016 | $15.95 | $16.24 | $15.67 | $15.86 | 24 800 |
| Feb 10, 2016 | $16.26 | $16.45 | $16.12 | $16.20 | 44 700 |
| Feb 09, 2016 | $16.12 | $16.26 | $15.30 | $16.20 | 30 500 |
| Feb 08, 2016 | $16.53 | $16.53 | $15.48 | $16.29 | 28 500 |
| Feb 05, 2016 | $16.96 | $17.00 | $16.58 | $16.64 | 60 800 |
| Feb 04, 2016 | $16.65 | $17.07 | $16.52 | $16.93 | 47 700 |
| Feb 03, 2016 | $16.81 | $18.18 | $16.38 | $16.65 | 77 300 |
| Feb 02, 2016 | $16.22 | $16.88 | $15.99 | $16.43 | 55 100 |
| Feb 01, 2016 | $16.26 | $16.56 | $16.04 | $16.38 | 65 600 |
| Jan 29, 2016 | $15.45 | $16.80 | $15.45 | $16.38 | 50 500 |
| Jan 28, 2016 | $14.52 | $15.50 | $14.52 | $15.46 | 30 500 |
| Jan 27, 2016 | $14.04 | $14.44 | $13.71 | $14.30 | 74 800 |
| Jan 26, 2016 | $14.33 | $14.42 | $13.90 | $14.11 | 56 900 |
| Jan 25, 2016 | $14.28 | $14.60 | $13.68 | $14.22 | 53 800 |
