NASDAQ:CHKE
Delisted
Cherokee Inc. Stock Price (Quote)
$2.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.30 | Friday, 27th May 2022 CHKE stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30. |
| 90 days | $2.30 | $2.30 | |
| 52 weeks | $2.30 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $14.02 | $14.37 | $13.84 | $14.29 | 48 800 |
| Jan 21, 2016 | $13.53 | $14.16 | $13.46 | $13.76 | 49 800 |
| Jan 20, 2016 | $13.41 | $13.66 | $12.92 | $13.53 | 96 000 |
| Jan 19, 2016 | $14.12 | $14.25 | $13.64 | $13.66 | 116 300 |
| Jan 15, 2016 | $14.39 | $14.49 | $13.74 | $14.16 | 46 500 |
| Jan 14, 2016 | $14.87 | $15.09 | $14.67 | $14.81 | 104 500 |
| Jan 13, 2016 | $15.05 | $15.25 | $14.79 | $14.91 | 62 200 |
| Jan 12, 2016 | $15.47 | $15.76 | $14.77 | $15.07 | 64 500 |
| Jan 11, 2016 | $15.39 | $15.54 | $14.98 | $15.18 | 59 600 |
| Jan 08, 2016 | $14.79 | $15.51 | $14.79 | $15.38 | 116 500 |
| Jan 07, 2016 | $15.76 | $15.98 | $14.83 | $14.84 | 96 700 |
| Jan 06, 2016 | $15.80 | $16.10 | $15.43 | $16.02 | 61 000 |
| Jan 05, 2016 | $16.33 | $16.33 | $15.90 | $16.02 | 33 900 |
