Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$151.57
-0.81 (-0.532%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $148.61 $166.06 Friday, 10th May 2024 CHKP stock ended at $151.57. This is 0.532% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.88% from a day low at $151.44 to a day high of $152.78.
90 days $147.04 $168.82
52 weeks $118.22 $168.82

Historical Check Point Software Technologies Ltd. prices

Date Open High Low Close Volume
Dec 16, 2022 $129.00 $130.52 $128.53 $129.05 1 371 702
Dec 15, 2022 $131.84 $132.16 $128.16 $129.92 1 038 546
Dec 14, 2022 $134.00 $134.65 $132.57 $133.12 538 880
Dec 13, 2022 $135.00 $135.78 $132.03 $133.64 873 292
Dec 12, 2022 $130.96 $132.63 $130.96 $132.40 648 218
Dec 09, 2022 $131.12 $132.22 $130.05 $131.53 425 266
Dec 08, 2022 $131.96 $132.17 $130.57 $131.27 805 334
Dec 07, 2022 $132.00 $133.07 $131.19 $131.52 646 134
Dec 06, 2022 $131.26 $131.89 $130.30 $131.51 638 895
Dec 05, 2022 $133.06 $134.09 $131.40 $131.66 721 779
Dec 02, 2022 $132.83 $134.24 $132.41 $133.48 541 573
Dec 01, 2022 $133.00 $134.98 $132.77 $134.50 744 026
Nov 30, 2022 $130.33 $133.17 $128.80 $132.83 2 308 942
Nov 29, 2022 $131.56 $131.90 $130.38 $131.03 499 371
Nov 28, 2022 $131.63 $132.38 $130.35 $130.85 571 546
Nov 25, 2022 $130.84 $132.72 $130.31 $132.41 284 402
Nov 23, 2022 $131.85 $133.04 $131.34 $131.48 1 004 522
Nov 22, 2022 $129.96 $131.58 $129.08 $131.55 672 201
Nov 21, 2022 $128.62 $130.08 $128.30 $129.57 409 639
Nov 18, 2022 $129.43 $130.19 $128.25 $129.55 366 517
Nov 17, 2022 $126.93 $128.80 $126.70 $127.55 303 744
Nov 16, 2022 $128.78 $129.30 $127.79 $128.13 417 686
Nov 15, 2022 $129.57 $130.03 $128.03 $129.44 432 202
Nov 14, 2022 $131.00 $131.46 $127.67 $128.94 889 716
Nov 11, 2022 $130.22 $130.95 $129.04 $130.95 915 900
Click to get the best stock tips daily for free!

About Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd. Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. It provides Check Point Infinity Architecture, a cyber security architecture that protects against 5th and 6th generation cyber-attacks across various networks, endpoint, cloud, workloads, Internet of Things... CHKP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT