14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Check Point Software Technologies Ltd. Stock Forecast

NASDAQ:CHKP BUY SELL

$122.03 (1.18%)

Volume: 1.215M

Closed: May 20, 2022

Hollow Logo Score: -2.064

Check Point Software Technologies Ltd. Stock Forecast

BUY SELL NASDAQ:CHKP
$122.03 (1.18%)

Volume: 1.215M

Closed: May 20, 2022

Score Hollow Logo -2.064

Check Point Software Technologies Ltd. Stock Price (Quote) NASDAQ:CHKP

$122.03 ( 1.18% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $117.60 $145.46 Friday, 20th May 2022 CHKP stock ended at $122.03. This is 1.18% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.39% from a day low at $119.83 to a day high of $123.89.
90 days $117.60 $149.62
52 weeks $107.85 $149.62

Historical Check Point Software Technologies Ltd. prices

Date Open High Low Close Volume
2022-05-20 $122.26 $123.89 $119.83 $122.03 1 214 864
2022-05-19 $121.33 $122.09 $120.16 $120.61 983 753
2022-05-18 $123.62 $124.92 $121.05 $121.54 854 572
2022-05-17 $125.78 $125.99 $123.44 $124.01 1 148 463
2022-05-16 $122.66 $123.70 $121.07 $122.49 902 411
2022-05-13 $121.88 $122.61 $120.39 $122.20 1 061 121
2022-05-12 $121.04 $122.53 $118.52 $120.61 1 446 561
2022-05-11 $119.54 $123.46 $118.73 $122.28 1 615 693
2022-05-10 $121.15 $121.89 $119.39 $120.48 1 583 282
2022-05-09 $118.18 $120.03 $117.60 $119.29 1 990 040
2022-05-06 $122.50 $122.92 $119.94 $120.19 1 427 084
2022-05-05 $126.18 $126.19 $122.04 $122.94 1 623 121
2022-05-04 $127.65 $127.86 $123.72 $126.92 1 317 896
2022-05-03 $128.35 $128.84 $127.07 $127.74 994 942
2022-05-02 $125.81 $128.85 $125.48 $128.54 1 058 008
2022-04-29 $128.11 $128.73 $125.47 $126.29 1 424 598
2022-04-28 $126.42 $129.98 $125.92 $128.83 1 468 182
2022-04-27 $127.52 $132.14 $126.39 $126.90 3 097 658
2022-04-26 $137.47 $138.23 $135.46 $135.51 1 641 865
2022-04-25 $137.04 $138.97 $135.24 $138.86 1 311 140
2022-04-22 $143.41 $143.41 $137.08 $137.29 683 187
2022-04-21 $143.41 $144.46 $140.01 $140.56 1 017 900
2022-04-20 $144.80 $145.46 $143.28 $143.41 922 600
2022-04-19 $141.04 $144.76 $141.00 $144.28 1 088 900
2022-04-18 $143.51 $143.51 $140.50 $142.08 977 100
2022-04-14 $143.17 $144.51 $142.37 $142.76 1 123 087
2022-04-13 $140.37 $142.79 $139.84 $142.73 1 097 404
2022-04-12 $142.84 $143.90 $140.55 $140.86 994 738
2022-04-11 $141.32 $142.01 $139.13 $140.42 785 864
2022-04-08 $144.75 $145.55 $141.66 $142.79 1 570 900
2022-04-07 $138.70 $144.94 $138.70 $144.08 1 989 200
2022-04-06 $140.89 $141.99 $138.24 $139.38 1 561 600
2022-04-05 $141.08 $143.38 $140.49 $142.40 1 319 100
2022-04-04 $139.13 $141.42 $138.51 $141.16 966 700
2022-04-01 $139.73 $141.65 $138.64 $139.25 798 902
2022-03-31 $137.53 $140.79 $137.52 $138.26 932 894
2022-03-30 $138.10 $140.00 $137.60 $138.27 795 377
2022-03-29 $139.47 $139.60 $136.42 $139.23 1 393 300
2022-03-28 $140.95 $142.24 $138.03 $138.37 1 352 500
2022-03-25 $139.75 $142.52 $139.00 $142.37 1 043 300
2022-03-24 $139.78 $140.14 $137.95 $139.29 1 055 300
2022-03-23 $138.64 $139.39 $136.73 $138.74 868 800
2022-03-22 $136.95 $140.24 $136.76 $139.07 1 321 006
2022-03-21 $136.72 $138.48 $134.16 $136.74 1 775 853
2022-03-18 $137.64 $140.94 $136.48 $139.87 3 003 043
2022-03-17 $136.05 $138.76 $134.30 $138.52 1 077 600
2022-03-16 $136.89 $138.72 $133.59 $136.89 1 640 400
2022-03-15 $134.48 $135.64 $132.88 $135.45 1 217 000
2022-03-14 $132.41 $136.11 $132.38 $134.48 1 538 700
2022-03-11 $142.39 $142.54 $133.78 $134.16 2 088 400

About Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd Check Point Software Technologies Ltd. offers software and combined hardware products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. Its solutions for data centers and enterprises include data center and enterprise network security appliances; integrated appliance solutions that provide integrated software and hardware bundles, and direct supp... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT