Range Low Price High Price Comment
30 days $153.88 $184.58 Wednesday, 24th Jul 2024 CHKP stock ended at $180.07. This is 5.92% more than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 6.30% from a day low at $173.64 to a day high of $184.58.
90 days $145.75 $184.58
52 weeks $125.68 $184.58

Historical Check Point Software Technologies Ltd. prices

Date Open High Low Close Volume
Jul 24, 2024 $175.00 $184.58 $173.64 $180.07 1 908 693
Jul 23, 2024 $170.20 $171.78 $169.60 $170.00 1 326 849
Jul 22, 2024 $171.83 $172.59 $170.33 $170.47 699 486
Jul 19, 2024 $173.32 $174.19 $170.20 $170.49 713 667
Jul 18, 2024 $172.67 $173.18 $169.94 $172.10 666 237
Jul 17, 2024 $174.35 $174.66 $170.60 $171.58 636 255
Jul 16, 2024 $173.16 $174.93 $171.98 $174.70 418 158
Jul 15, 2024 $170.86 $172.65 $170.75 $172.05 406 950
Jul 12, 2024 $170.25 $173.22 $169.71 $171.77 565 015
Jul 11, 2024 $171.43 $173.61 $169.48 $170.00 681 228
Jul 10, 2024 $169.72 $170.46 $167.93 $170.31 716 821
Jul 09, 2024 $169.80 $170.92 $167.98 $169.89 570 645
Jul 08, 2024 $169.19 $169.96 $167.54 $169.40 543 518
Jul 05, 2024 $168.02 $169.73 $166.58 $169.45 789 761
Jul 03, 2024 $168.10 $170.69 $167.92 $168.72 719 632
Jul 02, 2024 $164.90 $167.80 $164.58 $167.73 766 466
Jul 01, 2024 $165.69 $165.69 $163.09 $165.00 711 961
Jun 28, 2024 $163.46 $166.00 $163.01 $165.00 764 410
Jun 27, 2024 $155.84 $162.99 $155.84 $162.70 736 164
Jun 26, 2024 $155.50 $157.70 $153.88 $156.56 518 778
Jun 25, 2024 $156.28 $156.50 $154.54 $155.50 514 136
Jun 24, 2024 $158.82 $159.04 $155.70 $155.98 506 727
Jun 21, 2024 $158.25 $160.05 $156.52 $158.85 976 855
Jun 20, 2024 $159.99 $161.24 $157.11 $158.72 754 647
Jun 18, 2024 $158.64 $159.23 $156.65 $159.12 550 070

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHKP stock historical prices to predict future price movements?
Trend Analysis: Examine the CHKP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHKP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd. Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. It provides Check Point Infinity Architecture, a cyber security architecture that protects against 5th and 6th generation cyber-attacks across various networks, endpoint, cloud, workloads, Internet of Things... CHKP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT