$123.86 (0.666%)

Volume: 995.269k

Closed: May 26, 2023

Hollow Logo Score: -0.120
Check Point Software Technologies Ltd. Stock
$123.86 (0.666%)

Volume: 995.269k

Closed: May 26, 2023

Score Hollow Logo -0.120
NASDAQ:CHKP

Check Point Software Technologies Ltd. Stock Price (Quote)

$123.86 ( 0.666% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $117.18 $128.68 Friday, 26th May 2023 CHKP stock ended at $123.86. This is 0.666% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.24% from a day low at $123.27 to a day high of $124.80.
90 days $117.18 $135.93
52 weeks $107.54 $135.93

Historical Check Point Software Technologies Ltd. prices

Date Open High Low Close Volume
2023-05-26 $123.68 $124.80 $123.27 $123.86 995 269
2023-05-25 $124.46 $124.59 $122.90 $123.04 908 252
2023-05-24 $122.05 $124.60 $122.05 $123.64 1 121 166
2023-05-23 $122.08 $123.25 $121.53 $122.01 761 697
2023-05-22 $121.41 $122.93 $121.14 $122.62 616 471
2023-05-19 $119.78 $121.70 $119.54 $121.42 904 117
2023-05-18 $119.36 $119.72 $118.22 $119.14 1 242 274
2023-05-17 $120.06 $120.15 $118.63 $119.34 957 144
2023-05-16 $119.15 $120.74 $119.13 $119.99 634 925
2023-05-15 $120.01 $120.23 $119.45 $120.07 860 395
2023-05-12 $120.84 $121.25 $120.07 $120.17 620 259
2023-05-11 $120.94 $121.40 $120.10 $120.89 787 736
2023-05-10 $121.86 $122.55 $120.60 $120.89 907 418
2023-05-09 $122.08 $123.37 $121.05 $121.51 1 041 608
2023-05-08 $121.51 $122.53 $121.02 $122.45 751 554
2023-05-05 $118.58 $121.61 $118.58 $120.96 959 464
2023-05-04 $119.75 $120.79 $118.30 $118.46 1 245 295
2023-05-03 $120.75 $121.23 $119.04 $119.66 1 375 414
2023-05-02 $117.67 $121.98 $117.18 $120.75 1 258 671
2023-05-01 $121.00 $122.81 $118.05 $118.52 2 797 053
2023-04-28 $127.20 $128.68 $125.84 $127.36 1 450 752
2023-04-27 $126.17 $128.19 $126.02 $128.07 706 777
2023-04-26 $126.28 $127.90 $125.64 $125.98 618 610
2023-04-25 $128.29 $128.66 $126.03 $126.07 985 311
2023-04-24 $131.82 $132.13 $129.81 $130.96 540 397
2023-04-21 $130.65 $131.96 $130.08 $131.83 754 752
2023-04-20 $131.23 $131.67 $130.40 $130.68 537 069
2023-04-19 $132.40 $133.23 $131.38 $131.63 495 869
2023-04-18 $132.81 $133.39 $132.37 $132.67 474 655
2023-04-17 $133.83 $134.64 $132.36 $132.82 622 368
2023-04-14 $130.60 $134.19 $130.60 $132.41 860 480
2023-04-13 $133.88 $134.62 $133.40 $134.46 732 542
2023-04-12 $132.00 $135.93 $131.60 $132.82 1 255 165
2023-04-11 $130.09 $131.75 $129.84 $130.80 624 022
2023-04-10 $130.64 $131.33 $129.91 $130.76 491 830
2023-04-06 $131.00 $132.26 $130.68 $131.83 555 478
2023-04-05 $132.80 $133.33 $131.18 $131.39 770 617
2023-04-04 $131.75 $134.75 $131.42 $132.62 1 028 734
2023-04-03 $129.34 $130.78 $129.34 $130.72 730 702
2023-03-31 $128.27 $130.30 $127.10 $130.00 955 682
2023-03-30 $128.06 $128.06 $126.51 $127.63 762 721
2023-03-29 $126.80 $128.12 $126.60 $127.68 534 263
2023-03-28 $128.41 $128.48 $126.13 $126.79 848 556
2023-03-27 $128.24 $129.24 $128.19 $128.77 606 842
2023-03-24 $127.91 $128.84 $127.55 $128.40 524 408
2023-03-23 $126.80 $129.39 $126.80 $128.03 699 462
2023-03-22 $129.99 $130.28 $126.14 $126.23 951 735
2023-03-21 $130.95 $131.27 $128.62 $129.52 902 704
2023-03-20 $127.95 $131.23 $127.95 $131.01 847 330
2023-03-17 $129.24 $129.73 $127.87 $129.17 1 052 986
Click to get the best stock tips daily for free!

About Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd. Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. It provides Check Point Infinity Architecture, a cyber security architecture that protects against 5th and 6th generation cyber-attacks across various networks, endpoint, cloud, workloads, Internet of Things... CHKP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT