14-day Premium Trial Subscription Sign Up For FreeGet Free

Check Point Software Technologies Ltd. Stock Forecast NASDAQ:CHKP

$123.86 (0.16%)

Volume: 709k

Closed: Oct 22, 2021

Hollow Logo Score: 2.003

Check Point Software Technologies Ltd. Stock Forecast

$123.86 (0.16%)

Volume: 709k

Closed: Oct 22, 2021

Score Hollow Logo 2.003

Check Point Software Technologies Ltd. Stock Price (Quote) NASDAQ:CHKP

$123.86 ( 0.16% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $112.57 $124.26 Friday, 22nd Oct 2021 CHKP stock ended at $123.86. This is 0.16% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.47% from a day low at $122.46 to a day high of $124.26.
90 days $112.57 $128.39
52 weeks $109.07 $139.26

Historical Check Point Software Technologies Ltd. prices

Date Open High Low Close Volume
2021-10-22 $123.83 $124.26 $122.46 $123.86 708 528
2021-10-21 $122.43 $123.97 $121.95 $123.66 807 494
2021-10-20 $122.29 $123.33 $121.70 $122.65 652 002
2021-10-19 $120.50 $121.84 $118.98 $121.78 691 905
2021-10-18 $120.97 $121.55 $120.36 $120.50 786 841
2021-10-15 $121.71 $122.88 $120.90 $121.24 674 804
2021-10-14 $121.86 $123.47 $121.48 $122.41 628 105
2021-10-13 $120.32 $121.70 $119.96 $120.96 655 187
2021-10-12 $119.30 $120.92 $119.13 $119.71 1 020 465
2021-10-11 $116.52 $119.50 $116.46 $118.91 760 158
2021-10-08 $117.10 $117.82 $116.49 $116.81 539 047
2021-10-07 $114.77 $117.70 $114.77 $116.77 744 850
2021-10-06 $113.48 $114.81 $112.75 $114.72 734 578
2021-10-05 $113.18 $114.51 $112.79 $113.69 936 870
2021-10-04 $113.50 $114.56 $113.23 $113.63 735 069
2021-10-01 $113.39 $114.65 $112.57 $113.95 661 676
2021-09-30 $114.98 $115.53 $112.99 $113.04 878 027
2021-09-29 $115.91 $116.79 $114.81 $114.89 723 381
2021-09-28 $115.72 $116.46 $115.12 $115.85 1 017 386
2021-09-27 $117.08 $117.59 $116.18 $116.66 740 343
2021-09-24 $115.86 $117.66 $115.78 $117.47 874 830
2021-09-23 $114.65 $116.21 $114.63 $115.55 626 534
2021-09-22 $113.21 $114.45 $113.21 $114.25 831 809
2021-09-21 $115.11 $115.70 $112.69 $113.09 808 635
2021-09-20 $116.33 $116.82 $113.99 $114.80 835 003
2021-09-17 $117.01 $117.99 $116.83 $117.35 1 251 423
2021-09-16 $117.32 $117.85 $117.09 $117.41 649 852
2021-09-15 $116.69 $118.65 $116.69 $117.53 729 914
2021-09-14 $118.24 $118.51 $116.12 $116.34 947 638
2021-09-13 $119.81 $119.81 $117.61 $118.22 1 311 284
2021-09-10 $122.23 $122.89 $121.02 $121.12 741 925
2021-09-09 $123.95 $124.82 $122.26 $122.34 805 913
2021-09-08 $123.29 $124.83 $122.87 $123.87 894 079
2021-09-07 $124.03 $124.03 $121.59 $122.79 617 742
2021-09-03 $125.08 $125.36 $124.05 $124.36 603 210
2021-09-02 $125.33 $126.08 $124.19 $125.27 481 350
2021-09-01 $125.76 $126.09 $123.49 $125.09 528 170
2021-08-31 $126.99 $127.75 $125.23 $125.63 895 418
2021-08-30 $126.39 $127.42 $126.07 $126.64 412 915
2021-08-27 $126.21 $127.13 $125.74 $126.68 520 384
2021-08-26 $126.69 $126.98 $125.80 $126.20 677 528
2021-08-25 $126.18 $128.22 $125.67 $126.86 806 621
2021-08-24 $126.03 $127.53 $125.10 $126.23 1 694 638
2021-08-23 $124.54 $125.04 $123.11 $124.56 841 668
2021-08-20 $125.45 $125.89 $124.66 $124.85 668 045
2021-08-19 $122.55 $125.10 $122.26 $124.94 888 900
2021-08-18 $121.55 $123.77 $121.55 $122.73 613 665
2021-08-17 $122.99 $123.21 $121.23 $122.13 853 618
2021-08-16 $123.78 $123.95 $122.79 $123.25 763 708
2021-08-13 $122.25 $123.76 $122.00 $123.73 708 520

About Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd Check Point Software Technologies Ltd. offers software and combined hardware products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. Its solutions for data centers and enterprises include data center and enterprise network security appliances; integrated appliance solutions that provide integrated software and hardware bundles, and direct supp... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT