14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $147.04 $166.71 Monday, 4th Mar 2024 CHKP stock ended at $159.00. This is 0.601% more than the trading day before Friday, 1st Mar 2024. During the day the stock fluctuated 1.62% from a day low at $157.13 to a day high of $159.68.
90 days $143.28 $166.71
52 weeks $117.18 $166.71

Historical Check Point Software Technologies Ltd. prices

Date Open High Low Close Volume
2024-03-04 $157.83 $159.68 $157.13 $159.00 684 769
2024-03-01 $159.65 $159.92 $157.65 $158.05 738 631
2024-02-29 $162.26 $162.37 $159.46 $160.42 829 793
2024-02-28 $161.61 $163.40 $161.61 $162.10 642 900
2024-02-27 $159.49 $161.60 $158.37 $161.54 732 223
2024-02-26 $160.00 $162.13 $159.33 $159.43 895 853
2024-02-23 $157.72 $160.70 $157.36 $160.28 774 144
2024-02-22 $157.73 $158.01 $155.93 $156.39 1 325 569
2024-02-21 $152.06 $154.97 $147.04 $154.87 2 217 576
2024-02-20 $162.32 $162.68 $159.89 $160.10 712 456
2024-02-16 $164.94 $165.00 $162.15 $162.77 460 909
2024-02-15 $164.58 $164.80 $162.91 $164.24 456 175
2024-02-14 $163.69 $165.35 $162.49 $165.29 591 057
2024-02-13 $161.13 $164.16 $161.05 $164.13 684 286
2024-02-12 $163.66 $163.87 $162.37 $162.83 394 860
2024-02-09 $163.66 $165.96 $163.30 $164.31 477 344
2024-02-08 $163.96 $164.25 $162.05 $163.18 751 456
2024-02-07 $163.73 $166.46 $162.50 $164.33 682 753
2024-02-06 $162.00 $166.71 $161.79 $162.45 1 933 579
2024-02-05 $162.00 $162.58 $159.90 $160.80 1 425 614
2024-02-02 $161.37 $162.81 $160.72 $162.00 768 470
2024-02-01 $159.67 $162.96 $159.38 $161.99 856 030
2024-01-31 $161.22 $163.02 $158.90 $158.93 1 074 225
2024-01-30 $160.25 $161.01 $159.42 $160.31 672 660
2024-01-29 $159.60 $160.17 $158.85 $160.03 662 686
Click to get the best stock tips daily for free!

About Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd. Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. It provides Check Point Infinity Architecture, a cyber security architecture that protects against 5th and 6th generation cyber-attacks across various networks, endpoint, cloud, workloads, Internet of Things... CHKP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT