$129.03 (-0.309%)

Volume: 422.186k

Closed: Jan 27, 2023

Hollow Logo Score: -0.024
Check Point Software Technologies Ltd. Stock
$129.03 (-0.309%)

Volume: 422.186k

Closed: Jan 27, 2023

Score Hollow Logo -0.024
NASDAQ:CHKP

Check Point Software Technologies Ltd. Stock Price (Quote)

$129.03 ( -0.309% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $123.47 $133.38 Friday, 27th Jan 2023 CHKP stock ended at $129.03. This is 0.309% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.56% from a day low at $127.77 to a day high of $129.76.
90 days $123.47 $135.78
52 weeks $107.54 $149.62

Historical Check Point Software Technologies Ltd. prices

Date Open High Low Close Volume
2023-01-27 $128.40 $129.76 $127.77 $129.03 422 186
2023-01-26 $128.61 $129.51 $126.92 $129.43 792 768
2023-01-25 $127.32 $129.22 $126.62 $128.44 655 049
2023-01-24 $128.81 $130.25 $127.57 $128.10 635 510
2023-01-23 $130.73 $132.08 $128.41 $129.03 893 861
2023-01-20 $132.20 $133.01 $131.36 $131.72 920 700
2023-01-19 $132.07 $133.38 $131.73 $131.84 877 001
2023-01-18 $131.22 $132.85 $130.40 $131.93 1 531 738
2023-01-17 $129.45 $131.04 $128.90 $130.03 1 010 072
2023-01-13 $124.99 $129.22 $124.75 $128.99 1 347 947
2023-01-12 $124.95 $126.33 $123.97 $126.04 779 825
2023-01-11 $124.00 $125.42 $123.47 $124.92 1 123 213
2023-01-10 $125.85 $126.93 $124.23 $124.64 1 063 900
2023-01-09 $128.57 $129.81 $125.56 $125.86 1 056 700
2023-01-06 $126.77 $129.18 $126.35 $128.20 818 900
2023-01-05 $129.20 $129.98 $125.75 $126.77 891 736
2023-01-04 $127.54 $128.79 $126.26 $127.20 618 813
2023-01-03 $126.70 $128.34 $126.27 $126.83 649 389
2022-12-30 $125.26 $126.39 $124.48 $126.16 295 692
2022-12-29 $125.08 $126.39 $124.86 $126.10 368 642
2022-12-28 $125.27 $126.53 $124.79 $124.91 413 788
2022-12-27 $126.31 $127.36 $125.86 $126.23 338 067
2022-12-23 $126.28 $127.39 $126.05 $126.97 328 734
2022-12-22 $126.76 $127.36 $125.51 $126.46 429 743
2022-12-21 $128.73 $128.82 $127.01 $127.60 539 829
2022-12-20 $126.80 $128.31 $126.58 $128.03 468 748
2022-12-19 $128.83 $129.58 $127.19 $127.48 630 091
2022-12-16 $129.00 $130.52 $128.53 $129.05 1 371 702
2022-12-15 $131.84 $132.16 $128.16 $129.92 1 038 546
2022-12-14 $134.00 $134.65 $132.57 $133.12 538 880
2022-12-13 $135.00 $135.78 $132.03 $133.64 873 292
2022-12-12 $130.96 $132.63 $130.96 $132.40 648 218
2022-12-09 $131.12 $132.22 $130.05 $131.53 425 266
2022-12-08 $131.96 $132.17 $130.57 $131.27 805 334
2022-12-07 $132.00 $133.07 $131.19 $131.52 646 134
2022-12-06 $131.26 $131.89 $130.30 $131.51 638 895
2022-12-05 $133.06 $134.09 $131.40 $131.66 721 779
2022-12-02 $132.83 $134.24 $132.41 $133.48 541 573
2022-12-01 $133.00 $134.98 $132.77 $134.50 744 026
2022-11-30 $130.33 $133.17 $128.80 $132.83 2 308 942
2022-11-29 $131.56 $131.90 $130.38 $131.03 499 371
2022-11-28 $131.63 $132.38 $130.35 $130.85 571 546
2022-11-25 $130.84 $132.72 $130.31 $132.41 284 402
2022-11-23 $131.85 $133.04 $131.34 $131.48 1 004 522
2022-11-22 $129.96 $131.58 $129.08 $131.55 672 201
2022-11-21 $128.62 $130.08 $128.30 $129.57 409 639
2022-11-18 $129.43 $130.19 $128.25 $129.55 366 517
2022-11-17 $126.93 $128.80 $126.70 $127.55 303 744
2022-11-16 $128.78 $129.30 $127.79 $128.13 417 686
2022-11-15 $129.57 $130.03 $128.03 $129.44 432 202

Hot Stocks To Watch:

About Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. It provides Check Point Infinity Architecture, a cyber security architecture that protects against 5th and 6th generation cyber-attacks across various networks, endpoint, cloud, workloads, Internet of Things... CHKP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT