NASDAQ:CHKP
$129.03
(
-0.309%
)
Friday, 27th Jan 2023
Check Point Software Technologies Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.47 | $133.38 | Friday, 27th Jan 2023 CHKP stock ended at $129.03. This is 0.309% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.56% from a day low at $127.77 to a day high of $129.76. |
| 90 days | $123.47 | $135.78 | |
| 52 weeks | $107.54 | $149.62 |
Historical Check Point Software Technologies Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $128.40 | $129.76 | $127.77 | $129.03 | 422 186 |
| 2023-01-26 | $128.61 | $129.51 | $126.92 | $129.43 | 792 768 |
| 2023-01-25 | $127.32 | $129.22 | $126.62 | $128.44 | 655 049 |
| 2023-01-24 | $128.81 | $130.25 | $127.57 | $128.10 | 635 510 |
| 2023-01-23 | $130.73 | $132.08 | $128.41 | $129.03 | 893 861 |
| 2023-01-20 | $132.20 | $133.01 | $131.36 | $131.72 | 920 700 |
| 2023-01-19 | $132.07 | $133.38 | $131.73 | $131.84 | 877 001 |
| 2023-01-18 | $131.22 | $132.85 | $130.40 | $131.93 | 1 531 738 |
| 2023-01-17 | $129.45 | $131.04 | $128.90 | $130.03 | 1 010 072 |
| 2023-01-13 | $124.99 | $129.22 | $124.75 | $128.99 | 1 347 947 |
| 2023-01-12 | $124.95 | $126.33 | $123.97 | $126.04 | 779 825 |
| 2023-01-11 | $124.00 | $125.42 | $123.47 | $124.92 | 1 123 213 |
| 2023-01-10 | $125.85 | $126.93 | $124.23 | $124.64 | 1 063 900 |
| 2023-01-09 | $128.57 | $129.81 | $125.56 | $125.86 | 1 056 700 |
| 2023-01-06 | $126.77 | $129.18 | $126.35 | $128.20 | 818 900 |
| 2023-01-05 | $129.20 | $129.98 | $125.75 | $126.77 | 891 736 |
| 2023-01-04 | $127.54 | $128.79 | $126.26 | $127.20 | 618 813 |
| 2023-01-03 | $126.70 | $128.34 | $126.27 | $126.83 | 649 389 |
| 2022-12-30 | $125.26 | $126.39 | $124.48 | $126.16 | 295 692 |
| 2022-12-29 | $125.08 | $126.39 | $124.86 | $126.10 | 368 642 |
| 2022-12-28 | $125.27 | $126.53 | $124.79 | $124.91 | 413 788 |
| 2022-12-27 | $126.31 | $127.36 | $125.86 | $126.23 | 338 067 |
| 2022-12-23 | $126.28 | $127.39 | $126.05 | $126.97 | 328 734 |
| 2022-12-22 | $126.76 | $127.36 | $125.51 | $126.46 | 429 743 |
| 2022-12-21 | $128.73 | $128.82 | $127.01 | $127.60 | 539 829 |
| 2022-12-20 | $126.80 | $128.31 | $126.58 | $128.03 | 468 748 |
| 2022-12-19 | $128.83 | $129.58 | $127.19 | $127.48 | 630 091 |
| 2022-12-16 | $129.00 | $130.52 | $128.53 | $129.05 | 1 371 702 |
| 2022-12-15 | $131.84 | $132.16 | $128.16 | $129.92 | 1 038 546 |
| 2022-12-14 | $134.00 | $134.65 | $132.57 | $133.12 | 538 880 |
| 2022-12-13 | $135.00 | $135.78 | $132.03 | $133.64 | 873 292 |
| 2022-12-12 | $130.96 | $132.63 | $130.96 | $132.40 | 648 218 |
| 2022-12-09 | $131.12 | $132.22 | $130.05 | $131.53 | 425 266 |
| 2022-12-08 | $131.96 | $132.17 | $130.57 | $131.27 | 805 334 |
| 2022-12-07 | $132.00 | $133.07 | $131.19 | $131.52 | 646 134 |
| 2022-12-06 | $131.26 | $131.89 | $130.30 | $131.51 | 638 895 |
| 2022-12-05 | $133.06 | $134.09 | $131.40 | $131.66 | 721 779 |
| 2022-12-02 | $132.83 | $134.24 | $132.41 | $133.48 | 541 573 |
| 2022-12-01 | $133.00 | $134.98 | $132.77 | $134.50 | 744 026 |
| 2022-11-30 | $130.33 | $133.17 | $128.80 | $132.83 | 2 308 942 |
| 2022-11-29 | $131.56 | $131.90 | $130.38 | $131.03 | 499 371 |
| 2022-11-28 | $131.63 | $132.38 | $130.35 | $130.85 | 571 546 |
| 2022-11-25 | $130.84 | $132.72 | $130.31 | $132.41 | 284 402 |
| 2022-11-23 | $131.85 | $133.04 | $131.34 | $131.48 | 1 004 522 |
| 2022-11-22 | $129.96 | $131.58 | $129.08 | $131.55 | 672 201 |
| 2022-11-21 | $128.62 | $130.08 | $128.30 | $129.57 | 409 639 |
| 2022-11-18 | $129.43 | $130.19 | $128.25 | $129.55 | 366 517 |
| 2022-11-17 | $126.93 | $128.80 | $126.70 | $127.55 | 303 744 |
| 2022-11-16 | $128.78 | $129.30 | $127.79 | $128.13 | 417 686 |
| 2022-11-15 | $129.57 | $130.03 | $128.03 | $129.44 | 432 202 |
About Check Point Software Technologies Ltd.
Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. It provides Check Point Infinity Architecture, a cyber security architecture that protects against 5th and 6th generation cyber-attacks across various networks, endpoint, cloud, workloads, Internet of Things... CHKP Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
