Range Low Price High Price Comment
30 days ₹1,197.60 ₹1,476.20 Wednesday, 3rd Jul 2024 CHOLAFIN.NS stock ended at ₹1,435.30. This is 2.50% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 2.99% from a day low at ₹1,400.00 to a day high of ₹1,441.85.
90 days ₹1,100.50 ₹1,476.20
52 weeks ₹997.25 ₹1,476.20

Historical Cholamandalam Investment and Finance Company Limited prices

Date Open High Low Close Volume
Jul 03, 2024 ₹1,410.25 ₹1,441.85 ₹1,400.00 ₹1,435.30 525 536
Jul 02, 2024 ₹1,446.00 ₹1,450.00 ₹1,394.00 ₹1,400.25 1 518 831
Jul 01, 2024 ₹1,424.00 ₹1,443.00 ₹1,415.75 ₹1,434.60 505 281
Jun 28, 2024 ₹1,432.75 ₹1,439.40 ₹1,409.35 ₹1,423.50 1 497 961
Jun 27, 2024 ₹1,436.00 ₹1,447.00 ₹1,414.15 ₹1,438.10 691 011
Jun 26, 2024 ₹1,428.25 ₹1,448.00 ₹1,420.90 ₹1,430.25 693 430
Jun 25, 2024 ₹1,442.50 ₹1,447.15 ₹1,405.70 ₹1,431.35 1 361 123
Jun 24, 2024 ₹1,404.00 ₹1,441.65 ₹1,386.35 ₹1,434.75 925 144
Jun 21, 2024 ₹1,438.70 ₹1,448.00 ₹1,393.80 ₹1,401.55 1 345 286
Jun 20, 2024 ₹1,453.00 ₹1,453.00 ₹1,425.50 ₹1,438.70 1 128 141
Jun 19, 2024 ₹1,461.00 ₹1,476.20 ₹1,439.50 ₹1,450.65 1 473 991
Jun 18, 2024 ₹1,447.05 ₹1,459.00 ₹1,434.60 ₹1,454.15 1 278 606
Jun 14, 2024 ₹1,435.00 ₹1,455.85 ₹1,431.05 ₹1,447.00 1 636 277
Jun 13, 2024 ₹1,374.00 ₹1,439.70 ₹1,365.80 ₹1,436.10 4 791 877
Jun 12, 2024 ₹1,344.70 ₹1,369.20 ₹1,328.95 ₹1,359.05 1 060 088
Jun 11, 2024 ₹1,360.95 ₹1,360.95 ₹1,326.65 ₹1,332.30 1 135 243
Jun 10, 2024 ₹1,343.00 ₹1,369.00 ₹1,335.30 ₹1,359.95 1 022 434
Jun 07, 2024 ₹1,350.00 ₹1,351.00 ₹1,325.30 ₹1,337.85 1 065 633
Jun 06, 2024 ₹1,288.40 ₹1,344.00 ₹1,283.85 ₹1,335.70 1 742 213
Jun 05, 2024 ₹1,220.00 ₹1,299.60 ₹1,219.80 ₹1,288.50 1 309 532
Jun 04, 2024 ₹1,300.00 ₹1,308.40 ₹1,197.60 ₹1,231.40 3 974 365
Jun 03, 2024 ₹1,270.00 ₹1,294.95 ₹1,263.85 ₹1,288.65 1 873 841
May 31, 2024 ₹1,214.60 ₹1,255.80 ₹1,214.60 ₹1,241.10 2 733 546
May 30, 2024 ₹1,237.50 ₹1,246.00 ₹1,205.55 ₹1,212.85 902 116
May 29, 2024 ₹1,254.05 ₹1,269.80 ₹1,235.00 ₹1,240.40 959 402

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHOLAFIN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CHOLAFIN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHOLAFIN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cholamandalam Investment and Finance Company Limited

Cholamandalam Investment and Finance Company Limited Cholamandalam Investment and Finance Company Limited, a non-banking finance company, provides various financial services in India. The company operates through Vehicle Finance, Loan Against Property, Home Loans, and Other loans segments. It offers two and three wheeler loans, new and used commercial vehicle loans, tractor loans, car and multi utility vehicles loans, and construction equipment loans, as well as loans to automobile dealers; loans a... CHOLAFIN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT