TSX:CHR
Chorus Aviation Inc. Stock Price (Quote)
$2.17
+0.0200 (+0.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.00 | $2.19 | Wednesday, 1st May 2024 CHR.TO stock ended at $2.17. This is 0.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.82% from a day low at $2.13 to a day high of $2.19. |
| 90 days | $1.99 | $2.52 | |
| 52 weeks | $1.99 | $3.36 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2.13 | $2.19 | $2.13 | $2.17 | 274 638 |
| Apr 30, 2024 | $2.14 | $2.17 | $2.14 | $2.15 | 227 163 |
| Apr 29, 2024 | $2.13 | $2.16 | $2.13 | $2.16 | 178 229 |
| Apr 26, 2024 | $2.10 | $2.17 | $2.10 | $2.15 | 496 738 |
| Apr 25, 2024 | $2.06 | $2.12 | $2.06 | $2.12 | 252 645 |
| Apr 24, 2024 | $2.05 | $2.11 | $2.05 | $2.09 | 352 393 |
| Apr 23, 2024 | $2.03 | $2.08 | $2.03 | $2.07 | 271 451 |
| Apr 22, 2024 | $2.02 | $2.03 | $2.02 | $2.03 | 162 650 |
| Apr 19, 2024 | $2.02 | $2.05 | $2.02 | $2.02 | 133 245 |
| Apr 18, 2024 | $2.02 | $2.07 | $2.02 | $2.03 | 185 192 |
| Apr 17, 2024 | $2.03 | $2.04 | $2.00 | $2.02 | 517 277 |
| Apr 16, 2024 | $2.15 | $2.15 | $2.02 | $2.02 | 394 115 |
| Apr 15, 2024 | $2.14 | $2.16 | $2.13 | $2.14 | 352 742 |
| Apr 12, 2024 | $2.13 | $2.16 | $2.13 | $2.16 | 513 267 |
| Apr 11, 2024 | $2.14 | $2.16 | $2.14 | $2.16 | 314 389 |
| Apr 10, 2024 | $2.09 | $2.18 | $2.08 | $2.15 | 757 437 |
| Apr 09, 2024 | $2.06 | $2.15 | $2.06 | $2.12 | 1 047 032 |
| Apr 08, 2024 | $2.02 | $2.10 | $2.02 | $2.09 | 1 808 602 |
| Apr 05, 2024 | $2.04 | $2.05 | $2.02 | $2.02 | 313 327 |
| Apr 04, 2024 | $2.05 | $2.07 | $2.03 | $2.04 | 801 479 |
| Apr 03, 2024 | $2.05 | $2.05 | $2.03 | $2.03 | 409 392 |
| Apr 02, 2024 | $2.01 | $2.06 | $2.00 | $2.05 | 319 463 |
| Apr 01, 2024 | $2.03 | $2.05 | $2.02 | $2.03 | 188 290 |
| Mar 28, 2024 | $2.00 | $2.05 | $2.00 | $2.05 | 411 821 |
| Mar 27, 2024 | $2.05 | $2.05 | $2.00 | $2.02 | 498 304 |
