TSX:CHR
Chorus Aviation Inc. Stock Price (Quote)
$2.18
-0.0200 (-0.91%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.09 | $2.40 | Friday, 14th Jun 2024 CHR.TO stock ended at $2.18. This is 0.91% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.26% from a day low at $2.09 to a day high of $2.20. |
90 days | $2.00 | $2.40 | |
52 weeks | $1.99 | $3.36 |
Historical Chorus Aviation Inc. prices
Date | Open | High | Low | Close | Volume |
May 11, 2023 | $2.98 | $3.04 | $2.95 | $3.04 | 359 344 |
May 10, 2023 | $3.08 | $3.12 | $2.97 | $2.98 | 660 112 |
May 09, 2023 | $3.06 | $3.25 | $3.04 | $3.05 | 993 881 |
May 08, 2023 | $3.02 | $3.05 | $3.00 | $3.02 | 380 460 |
May 05, 2023 | $2.89 | $3.02 | $2.89 | $3.02 | 787 621 |
May 04, 2023 | $2.95 | $2.97 | $2.86 | $2.87 | 275 346 |
May 03, 2023 | $2.95 | $2.99 | $2.95 | $2.96 | 205 536 |
May 02, 2023 | $2.95 | $2.98 | $2.94 | $2.96 | 144 252 |
May 01, 2023 | $2.98 | $3.02 | $2.95 | $2.97 | 320 888 |
Apr 28, 2023 | $2.94 | $3.04 | $2.94 | $2.97 | 209 802 |
Apr 27, 2023 | $2.94 | $2.99 | $2.93 | $2.97 | 159 938 |
Apr 26, 2023 | $2.98 | $3.00 | $2.94 | $2.94 | 197 446 |
Apr 25, 2023 | $3.00 | $3.02 | $2.97 | $3.00 | 212 435 |
Apr 24, 2023 | $3.05 | $3.08 | $3.01 | $3.02 | 217 337 |
Apr 21, 2023 | $3.06 | $3.08 | $3.00 | $3.08 | 309 670 |
Apr 20, 2023 | $3.05 | $3.08 | $3.03 | $3.07 | 193 868 |
Apr 19, 2023 | $3.06 | $3.11 | $3.05 | $3.08 | 355 670 |
Apr 18, 2023 | $3.04 | $3.13 | $3.03 | $3.11 | 218 713 |
Apr 17, 2023 | $3.05 | $3.05 | $3.00 | $3.04 | 232 849 |
Apr 14, 2023 | $3.10 | $3.10 | $3.04 | $3.07 | 139 377 |
Apr 13, 2023 | $3.13 | $3.13 | $3.06 | $3.11 | 291 646 |
Apr 12, 2023 | $3.15 | $3.17 | $3.11 | $3.13 | 210 046 |
Apr 11, 2023 | $3.17 | $3.18 | $3.10 | $3.18 | 242 934 |
Apr 10, 2023 | $3.05 | $3.16 | $3.05 | $3.15 | 180 635 |
Apr 06, 2023 | $3.10 | $3.12 | $3.06 | $3.08 | 169 821 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CHR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.