14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $236.08 $284.69 Friday, 17th May 2024 CHTR stock ended at $273.02. This is 1.63% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.56% from a day low at $272.81 to a day high of $279.79.
90 days $236.08 $306.76
52 weeks $236.08 $458.30

Historical Charter Communications prices

Date Open High Low Close Volume
Feb 10, 2020 $525.75 $531.75 $524.42 $530.34 1 249 420
Feb 07, 2020 $526.11 $526.55 $521.34 $525.21 746 729
Feb 06, 2020 $524.86 $529.46 $522.92 $526.56 830 690
Feb 05, 2020 $522.00 $530.53 $521.03 $522.18 1 819 300
Feb 04, 2020 $528.85 $532.65 $519.85 $531.75 1 596 213
Feb 03, 2020 $522.84 $537.54 $522.69 $532.05 1 666 690
Jan 31, 2020 $504.76 $521.69 $495.00 $517.46 2 037 371
Jan 30, 2020 $486.88 $494.33 $484.96 $492.98 1 053 674
Jan 29, 2020 $498.32 $499.07 $487.82 $490.74 1 169 480
Jan 28, 2020 $501.73 $507.45 $498.81 $499.34 1 248 395
Jan 27, 2020 $499.14 $507.36 $497.42 $504.08 1 905 386
Jan 24, 2020 $512.63 $514.26 $503.90 $504.67 1 173 240
Jan 23, 2020 $509.63 $516.70 $505.45 $513.14 1 107 786
Jan 22, 2020 $505.54 $512.79 $504.61 $510.76 1 853 894
Jan 21, 2020 $501.28 $506.73 $498.94 $503.59 1 008 677
Jan 17, 2020 $512.03 $512.03 $501.33 $502.73 2 252 919
Jan 16, 2020 $507.00 $513.71 $506.16 $508.78 1 104 082
Jan 15, 2020 $510.15 $517.07 $507.05 $515.40 611 188
Jan 14, 2020 $508.47 $512.70 $506.24 $509.62 1 656 084
Jan 13, 2020 $506.04 $512.65 $504.89 $510.15 925 586
Jan 10, 2020 $507.79 $509.03 $503.52 $505.03 912 689
Jan 09, 2020 $501.50 $508.86 $501.50 $507.28 924 337
Jan 08, 2020 $499.00 $509.99 $498.55 $500.77 1 063 175
Jan 07, 2020 $497.13 $500.64 $495.55 $499.16 1 050 754
Jan 06, 2020 $492.66 $498.15 $490.93 $497.45 818 147

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHTR stock historical prices to predict future price movements?
Trend Analysis: Examine the CHTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Charter Communications

Charter Communications Charter Communications, Inc. operates as a broadband connectivity and cable operator company serving residential and commercial customers in the United States. The company offers subscription-based video services, including video on demand, high-definition television, digital video recorder, pay-per-view services. It provides Internet services, such as security suite that protects computers from viruses and spyware, and threats from malicious act... CHTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT