14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CHTR ranks #15807 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Charter Communications Stock Forecast NASDAQ:CHTR

$563.54 (-2.35%)

Volume: 1M

Closed: Jan 25, 2022

Hollow Logo Score: -4.549

Charter Communications Stock Forecast

$563.54 (-2.35%)

Volume: 1M

Closed: Jan 25, 2022

Score Hollow Logo -4.549

Charter Communications Stock Price (Quote) NASDAQ:CHTR

$563.54 ( -2.35% ) Tuesday, 25th Jan 2022

Range Low Price High Price Comment
30 days $560.72 $669.87 Tuesday, 25th Jan 2022 CHTR stock ended at $563.54. This is 2.35% less than the trading day before Monday, 24th Jan 2022. During the day the stock fluctuated 2.61% from a day low at $560.72 to a day high of $575.38.
90 days $560.72 $730.40
52 weeks $560.72 $825.62

Historical Charter Communications prices

Date Open High Low Close Volume
2022-01-25 $570.22 $575.38 $560.72 $563.54 1 055 846
2022-01-24 $580.11 $580.67 $562.46 $577.13 1 869 599
2022-01-21 $574.87 $579.75 $568.82 $569.69 1 076 517
2022-01-20 $584.40 $587.94 $571.03 $572.16 1 179 838
2022-01-19 $584.29 $588.20 $574.17 $581.30 1 014 694
2022-01-18 $593.39 $597.27 $580.38 $582.75 1 329 636
2022-01-14 $618.13 $619.46 $600.54 $607.69 1 058 880
2022-01-13 $618.03 $626.07 $610.02 $619.08 1 016 669
2022-01-12 $612.41 $626.64 $609.15 $613.98 992 206
2022-01-11 $608.23 $613.34 $604.51 $612.10 1 280 103
2022-01-10 $610.49 $617.62 $601.33 $605.43 1 841 671
2022-01-07 $630.89 $630.89 $609.70 $610.49 1 479 808
2022-01-06 $621.23 $638.80 $621.23 $631.95 1 084 700
2022-01-05 $642.69 $649.32 $623.73 $624.86 1 321 360
2022-01-04 $645.50 $653.09 $628.07 $640.77 1 280 584
2022-01-03 $642.75 $651.80 $638.68 $647.58 1 045 516
2021-12-31 $655.76 $660.45 $650.65 $651.97 789 311
2021-12-30 $660.10 $669.87 $656.53 $657.23 560 635
2021-12-29 $657.63 $661.46 $650.97 $656.28 531 746
2021-12-28 $652.82 $664.98 $652.82 $655.79 443 921
2021-12-27 $651.83 $654.00 $644.14 $652.35 433 945
2021-12-23 $641.34 $651.98 $641.01 $648.30 559 734
2021-12-22 $644.81 $645.18 $636.70 $639.79 577 313
2021-12-21 $651.65 $652.91 $640.36 $644.33 1 140 826
2021-12-20 $646.77 $652.51 $643.08 $646.76 1 040 684
2021-12-17 $632.86 $650.20 $629.64 $650.00 4 076 060
2021-12-16 $622.49 $638.16 $617.21 $631.58 1 906 359
2021-12-15 $616.73 $622.40 $610.93 $617.32 1 985 344
2021-12-14 $600.00 $629.93 $599.34 $621.89 1 640 563
2021-12-13 $608.64 $617.27 $600.34 $605.55 1 423 629
2021-12-10 $616.37 $620.02 $608.39 $610.89 1 519 208
2021-12-09 $632.99 $634.51 $606.57 $611.97 2 605 328
2021-12-08 $650.34 $652.38 $630.15 $642.07 1 717 349
2021-12-07 $677.84 $678.72 $639.28 $650.60 2 156 212
2021-12-06 $688.11 $693.09 $669.69 $672.95 951 698
2021-12-03 $675.00 $681.80 $669.51 $679.30 1 336 493
2021-12-02 $639.27 $675.52 $639.27 $670.40 1 432 508
2021-12-01 $653.67 $657.57 $633.69 $634.20 1 082 098
2021-11-30 $668.52 $670.39 $644.42 $646.28 2 027 892
2021-11-29 $674.47 $675.51 $664.85 $668.19 786 025
2021-11-26 $663.29 $681.89 $661.50 $672.87 753 819
2021-11-24 $672.47 $677.75 $668.50 $672.69 829 150
2021-11-23 $667.47 $679.32 $666.90 $674.74 1 142 822
2021-11-22 $680.77 $689.39 $668.03 $668.32 1 187 020
2021-11-19 $686.45 $689.42 $678.01 $682.34 774 797
2021-11-18 $689.63 $690.08 $679.11 $685.88 1 099 269
2021-11-17 $689.18 $703.65 $689.18 $691.04 831 199
2021-11-16 $692.11 $698.63 $688.57 $689.18 655 719
2021-11-15 $689.71 $696.98 $689.71 $692.91 732 807
2021-11-12 $695.95 $697.92 $689.12 $689.35 726 282

About Charter Communications

Charter Communications Charter Communications, Inc., through its subsidiaries, provides cable services in the United States. The company offers various entertainment, information, and communications solutions to residential and commercial customers. Its video service offerings include a package of basic video programming, video on demand, subscription on demand, pay-per-view, high definition television, digital video recorder, Spectrum TV app on mobile devices, Spectru... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 108 000+ Happy Subscribers

Don't miss out on the runners!

Sign for StockInvest.us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT