NASDAQ:CHTR
Charter Communications Stock Price (Quote)
$360.77
+6.21 (+1.75%)
At Close: Feb 13, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $326.79 | $371.02 | Thursday, 13th Feb 2025 CHTR stock ended at $360.77. This is 1.75% more than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 2.54% from a day low at $355.81 to a day high of $364.86. |
90 days | $326.79 | $407.60 | |
52 weeks | $236.08 | $415.27 |
Historical Charter Communications prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 13, 2025 | $356.98 | $364.86 | $355.81 | $360.77 | 727 880 |
Feb 12, 2025 | $347.12 | $355.56 | $346.17 | $354.56 | 684 758 |
Feb 11, 2025 | $340.24 | $351.46 | $340.24 | $350.92 | 612 677 |
Feb 10, 2025 | $351.87 | $351.87 | $342.53 | $343.73 | 866 789 |
Feb 07, 2025 | $353.99 | $354.32 | $347.54 | $347.82 | 460 759 |
Feb 06, 2025 | $346.80 | $354.24 | $346.80 | $353.31 | 747 367 |
Feb 05, 2025 | $342.25 | $347.94 | $337.68 | $345.05 | 908 676 |
Feb 04, 2025 | $336.81 | $344.21 | $336.23 | $340.26 | 1 181 406 |
Feb 03, 2025 | $346.50 | $346.50 | $339.23 | $341.50 | 1 606 182 |
Jan 31, 2025 | $360.75 | $360.85 | $343.05 | $345.49 | 2 761 020 |
Jan 30, 2025 | $336.20 | $351.02 | $326.79 | $336.62 | 3 255 749 |
Jan 29, 2025 | $365.64 | $367.71 | $357.23 | $359.33 | 979 018 |
Jan 28, 2025 | $364.56 | $368.33 | $361.48 | $365.38 | 1 001 016 |
Jan 27, 2025 | $362.85 | $371.02 | $361.09 | $367.49 | 924 645 |
Jan 24, 2025 | $359.77 | $367.91 | $358.20 | $367.58 | 899 479 |
Jan 23, 2025 | $354.87 | $360.00 | $351.04 | $359.96 | 1 146 547 |
Jan 22, 2025 | $350.31 | $352.88 | $345.27 | $352.80 | 862 438 |
Jan 21, 2025 | $349.66 | $354.14 | $349.46 | $350.56 | 1 011 756 |
Jan 17, 2025 | $352.82 | $353.59 | $347.75 | $351.37 | 1 185 013 |
Jan 16, 2025 | $346.66 | $349.75 | $346.37 | $346.68 | 733 058 |
Jan 15, 2025 | $349.37 | $353.01 | $346.17 | $348.00 | 1 284 554 |
Jan 14, 2025 | $337.25 | $346.65 | $336.72 | $346.29 | 1 075 101 |
Jan 13, 2025 | $334.25 | $339.64 | $333.89 | $337.84 | 782 922 |
Jan 10, 2025 | $344.47 | $345.61 | $333.70 | $334.89 | 1 133 271 |
Jan 08, 2025 | $346.42 | $349.89 | $341.08 | $349.32 | 754 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHTR stock historical prices to predict future price movements?
Trend Analysis: Examine the CHTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.