NASDAQ:CHTR
Charter Communications Stock Price (Quote)
$258.03
+0.460 (+0.179%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $254.31 | $301.81 | Wednesday, 17th Apr 2024 CHTR stock ended at $258.03. This is 0.179% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.97% from a day low at $257.62 to a day high of $265.26. |
| 90 days | $254.31 | $383.58 | |
| 52 weeks | $254.31 | $458.30 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $260.25 | $265.26 | $257.62 | $258.03 | 991 372 |
| 2024-04-16 | $256.02 | $258.78 | $254.31 | $257.57 | 1 068 993 |
| 2024-04-15 | $261.89 | $264.17 | $255.38 | $256.90 | 1 256 803 |
| 2024-04-12 | $263.60 | $264.82 | $259.61 | $260.50 | 1 036 530 |
| 2024-04-11 | $264.98 | $268.10 | $261.47 | $266.53 | 1 066 020 |
| 2024-04-10 | $266.04 | $268.03 | $258.56 | $262.85 | 1 409 872 |
| 2024-04-09 | $270.15 | $275.60 | $269.00 | $271.46 | 1 215 377 |
| 2024-04-08 | $266.17 | $274.22 | $264.39 | $273.05 | 1 299 102 |
| 2024-04-05 | $269.17 | $271.89 | $264.92 | $267.49 | 1 723 203 |
| 2024-04-04 | $276.53 | $281.33 | $269.74 | $271.23 | 1 468 437 |
| 2024-04-03 | $278.47 | $278.89 | $273.10 | $275.69 | 1 134 576 |
| 2024-04-02 | $284.00 | $284.00 | $275.83 | $278.02 | 1 074 783 |
| 2024-04-01 | $290.34 | $290.34 | $280.02 | $284.15 | 1 362 809 |
| 2024-03-28 | $291.59 | $293.45 | $286.69 | $290.63 | 1 254 155 |
| 2024-03-27 | $289.37 | $294.16 | $288.19 | $293.51 | 1 204 551 |
| 2024-03-26 | $291.19 | $291.84 | $287.64 | $287.89 | 1 144 154 |
| 2024-03-25 | $290.37 | $293.81 | $288.71 | $290.60 | 1 167 738 |
| 2024-03-22 | $295.21 | $296.25 | $290.50 | $290.60 | 1 054 541 |
| 2024-03-21 | $294.64 | $295.91 | $292.50 | $294.61 | 1 187 396 |
| 2024-03-20 | $296.21 | $297.21 | $290.30 | $295.30 | 1 867 966 |
| 2024-03-19 | $295.31 | $300.08 | $293.14 | $298.58 | 1 768 018 |
| 2024-03-18 | $296.13 | $301.81 | $291.47 | $296.18 | 1 060 373 |
| 2024-03-15 | $297.31 | $301.62 | $290.61 | $290.65 | 2 478 305 |
| 2024-03-14 | $296.81 | $298.38 | $292.79 | $297.00 | 1 475 593 |
| 2024-03-13 | $294.70 | $300.03 | $294.09 | $298.40 | 1 054 919 |
