Volatile Week, but Green? Click to watch the new Podcast.

$481.22 (0.0624%)

Volume: 713.253k

Closed: Jul 05, 2022

Hollow Logo Score: -0.279

Charter Communications Stock Forecast

BUY SELL NASDAQ:CHTR
$481.22 (0.0624%)

Volume: 713.253k

Closed: Jul 05, 2022

Score Hollow Logo -0.279

Charter Communications Stock Price (Quote) NASDAQ:CHTR

$481.22 ( 0.0624% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $407.75 $498.06 Tuesday, 5th Jul 2022 CHTR stock ended at $481.22. This is 0.0624% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.07% from a day low at $467.39 to a day high of $481.75.
90 days $407.75 $572.08
52 weeks $407.75 $825.62

Historical Charter Communications prices

Date Open High Low Close Volume
2022-07-05 $473.53 $481.75 $467.39 $481.22 713 253
2022-07-01 $465.45 $483.20 $463.72 $480.92 887 955
2022-06-30 $461.86 $471.57 $457.44 $468.53 1 215 505
2022-06-29 $454.53 $464.67 $454.09 $463.84 818 895
2022-06-28 $468.41 $474.50 $456.48 $457.03 819 604
2022-06-27 $463.12 $467.77 $458.70 $464.36 710 788
2022-06-24 $454.77 $465.22 $454.32 $463.12 1 093 894
2022-06-23 $446.16 $456.58 $446.16 $455.13 822 146
2022-06-22 $435.52 $453.30 $434.04 $448.24 1 236 998
2022-06-21 $444.02 $447.93 $435.72 $437.47 1 727 116
2022-06-17 $415.02 $443.32 $415.02 $441.96 3 563 014
2022-06-16 $439.98 $440.79 $407.75 $415.35 2 880 064
2022-06-15 $457.65 $460.23 $429.91 $449.00 2 834 058
2022-06-14 $456.92 $463.12 $447.94 $451.97 1 101 784
2022-06-13 $467.23 $468.98 $452.23 $454.47 1 429 718
2022-06-10 $474.35 $481.02 $470.01 $474.19 929 178
2022-06-09 $489.51 $492.64 $482.04 $482.26 976 043
2022-06-08 $485.64 $493.11 $481.32 $487.95 880 953
2022-06-07 $480.08 $484.50 $470.17 $482.55 1 266 331
2022-06-06 $493.16 $498.06 $483.69 $484.72 1 206 453
2022-06-03 $496.79 $496.79 $489.50 $491.07 1 063 413
2022-06-02 $496.68 $498.87 $490.84 $497.92 631 994
2022-06-01 $508.33 $514.21 $492.04 $495.38 1 087 429
2022-05-31 $507.86 $513.28 $501.16 $506.93 1 265 257
2022-05-27 $503.19 $515.66 $503.19 $509.94 1 063 318
2022-05-26 $489.12 $508.86 $489.12 $502.84 1 145 280
2022-05-25 $482.14 $489.98 $476.85 $487.61 877 622
2022-05-24 $471.64 $479.60 $468.01 $479.02 940 296
2022-05-23 $482.65 $484.00 $468.86 $473.67 895 260
2022-05-20 $480.32 $485.70 $468.79 $479.03 1 290 770
2022-05-19 $469.15 $479.40 $465.88 $474.57 1 136 538
2022-05-18 $469.98 $480.83 $463.32 $469.50 1 574 418
2022-05-17 $468.99 $474.14 $457.50 $472.13 1 183 093
2022-05-16 $469.37 $472.58 $456.00 $463.34 1 153 060
2022-05-13 $459.46 $475.87 $458.69 $471.39 1 456 841
2022-05-12 $449.33 $466.77 $443.18 $465.26 1 669 684
2022-05-11 $465.94 $476.65 $447.35 $448.35 1 698 432
2022-05-10 $472.94 $481.79 $462.20 $468.23 2 005 967
2022-05-09 $456.23 $478.03 $455.98 $463.67 2 461 163
2022-05-06 $454.21 $471.29 $452.39 $459.77 2 676 930
2022-05-05 $444.79 $462.93 $444.79 $456.20 2 260 800
2022-05-04 $426.51 $450.78 $422.44 $448.34 2 011 730
2022-05-03 $424.15 $431.24 $410.33 $425.62 2 165 098
2022-05-02 $431.49 $435.93 $419.83 $432.54 1 699 934
2022-04-29 $449.89 $457.70 $415.01 $428.49 4 897 643
2022-04-28 $481.19 $481.69 $449.59 $461.49 3 251 385
2022-04-27 $485.50 $492.25 $479.45 $482.01 1 512 259
2022-04-26 $503.08 $503.08 $486.35 $486.95 1 364 472
2022-04-25 $513.46 $517.66 $496.76 $506.97 1 390 569
2022-04-22 $537.42 $541.75 $507.00 $511.37 884 607

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 346 stocks, only a few dozen will trigger such a signal!

About Charter Communications

Charter Communications Charter Communications, Inc., through its subsidiaries, provides cable services in the United States. The company offers various entertainment, information, and communications solutions to residential and commercial customers. Its video service offerings include a package of basic video programming, video on demand, subscription on demand, pay-per-view, high definition television, digital video recorder, Spectrum TV app on mobile devices, Spectru... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT