14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ฿0.510 ฿0.610 Friday, 14th Jun 2024 CI.BK stock ended at ฿0.530. This is 1.92% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 9.80% from a day low at ฿0.510 to a day high of ฿0.560.
90 days ฿0.510 ฿0.690
52 weeks ฿0.470 ฿0.780

Historical Charn Issara Development Public Company Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ฿0.520 ฿0.560 ฿0.510 ฿0.530 129 516
Jun 13, 2024 ฿0.530 ฿0.530 ฿0.520 ฿0.520 47 700
Jun 12, 2024 ฿0.530 ฿0.540 ฿0.510 ฿0.540 3 000
Jun 11, 2024 ฿0.540 ฿0.540 ฿0.520 ฿0.530 278 155
Jun 10, 2024 ฿0.540 ฿0.550 ฿0.540 ฿0.540 29 807
Jun 07, 2024 ฿0.550 ฿0.560 ฿0.540 ฿0.550 112 410
Jun 06, 2024 ฿0.560 ฿0.570 ฿0.550 ฿0.560 81 400
Jun 05, 2024 ฿0.570 ฿0.570 ฿0.560 ฿0.560 32 999
Jun 04, 2024 ฿0.580 ฿0.580 ฿0.550 ฿0.550 344 000
May 31, 2024 ฿0.570 ฿0.580 ฿0.560 ฿0.570 86 400
May 30, 2024 ฿0.580 ฿0.580 ฿0.560 ฿0.570 23 900
May 29, 2024 ฿0.580 ฿0.580 ฿0.560 ฿0.580 50 002
May 28, 2024 ฿0.580 ฿0.580 ฿0.560 ฿0.580 284 102
May 27, 2024 ฿0.560 ฿0.590 ฿0.560 ฿0.580 280 411
May 24, 2024 ฿0.580 ฿0.590 ฿0.570 ฿0.570 75 520
May 23, 2024 ฿0.570 ฿0.590 ฿0.570 ฿0.580 51 432
May 21, 2024 ฿0.580 ฿0.590 ฿0.560 ฿0.570 416 601
May 20, 2024 ฿0.600 ฿0.600 ฿0.580 ฿0.580 179 539
May 17, 2024 ฿0.590 ฿0.600 ฿0.580 ฿0.580 122 500
May 16, 2024 ฿0.580 ฿0.590 ฿0.580 ฿0.580 264 400
May 15, 2024 ฿0.570 ฿0.610 ฿0.570 ฿0.580 960 400
May 14, 2024 ฿0.560 ฿0.570 ฿0.560 ฿0.570 111 800
May 13, 2024 ฿0.570 ฿0.570 ฿0.560 ฿0.560 342 602
May 10, 2024 ฿0.570 ฿0.590 ฿0.570 ฿0.590 34 000
May 09, 2024 ฿0.580 ฿0.590 ฿0.580 ฿0.590 87 681

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CI.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the CI.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CI.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Charn Issara Development Public Company Limited

Charn Issara Development Public Company Limited Charn Issara Development Public Company Limited, together with its subsidiaries, primarily engages in real estate development activities in Thailand. The company operates through four segments: Real Estate Development, Lease of Office Condominium Units, Hotel Operations, and Sales of Goods. It develops and sells residential properties, such as single-detached houses, townhomes, condominiums, and luxury villas; operates spas and hotels; sells or l... CI.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT