14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $334.23 $361.71 Friday, 17th May 2024 CI stock ended at $338.71. This is 0.162% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.53% from a day low at $334.23 to a day high of $339.36.
90 days $330.71 $365.71
52 weeks $240.50 $365.71

Historical Cigna Corporation prices

Date Open High Low Close Volume
Feb 19, 2016 $137.00 $137.00 $133.61 $133.90 1 094 200
Feb 18, 2016 $135.60 $137.18 $135.00 $135.61 1 010 800
Feb 17, 2016 $134.66 $136.27 $133.01 $135.81 966 300
Feb 16, 2016 $131.78 $134.36 $130.65 $134.14 851 400
Feb 12, 2016 $128.73 $130.50 $127.44 $130.26 685 600
Feb 11, 2016 $127.96 $130.28 $127.88 $127.96 1 155 200
Feb 10, 2016 $128.63 $131.07 $128.00 $129.46 822 000
Feb 09, 2016 $124.49 $129.11 $123.54 $128.14 1 159 100
Feb 08, 2016 $132.12 $132.31 $124.12 $124.92 2 763 600
Feb 05, 2016 $133.66 $135.11 $131.70 $133.01 1 567 200
Feb 04, 2016 $130.60 $134.97 $130.60 $134.73 2 151 600
Feb 03, 2016 $132.04 $133.05 $130.70 $132.46 2 080 900
Feb 02, 2016 $133.20 $133.20 $130.99 $131.86 1 128 000
Feb 01, 2016 $133.34 $135.21 $132.56 $133.19 1 728 600
Jan 29, 2016 $130.22 $133.60 $130.08 $133.56 1 664 900
Jan 28, 2016 $132.09 $133.20 $129.11 $129.79 1 156 600
Jan 27, 2016 $135.41 $135.41 $129.88 $131.40 2 696 100
Jan 26, 2016 $137.10 $137.45 $134.33 $135.38 1 150 800
Jan 25, 2016 $138.26 $138.86 $135.67 $135.81 1 664 500
Jan 22, 2016 $137.90 $141.19 $136.44 $137.86 2 345 600
Jan 21, 2016 $139.38 $142.63 $139.12 $140.09 1 846 300
Jan 20, 2016 $138.66 $140.22 $135.13 $139.19 1 908 600
Jan 19, 2016 $136.28 $141.43 $136.26 $139.88 1 843 800
Jan 15, 2016 $136.75 $137.22 $134.62 $136.19 1 718 100
Jan 14, 2016 $134.96 $139.17 $134.96 $138.68 1 975 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CI stock historical prices to predict future price movements?
Trend Analysis: Examine the CI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cigna Corporation

Cigna Cigna Corporation provides insurance and related products and services in the United States. Its Evernorth segment provides a range of coordinated and point solution health services, including pharmacy, benefits management, care delivery and management, and intelligence solutions to health plans, employers, government organizations, and health care providers. The company's Cigna Healthcare segment offers medical, pharmacy, behavioral health, dent... CI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT