NYSE:CI
Cigna Corporation Stock Price (Quote)
$341.50
-3.00 (-0.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $334.72 | $364.52 | Friday, 3rd May 2024 CI stock ended at $341.50. This is 0.87% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.67% from a day low at $334.72 to a day high of $343.65. |
| 90 days | $321.00 | $365.71 | |
| 52 weeks | $240.50 | $365.71 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $342.29 | $343.65 | $334.72 | $341.50 | 2 287 556 |
| May 02, 2024 | $360.00 | $361.71 | $342.68 | $344.50 | 2 775 123 |
| May 01, 2024 | $349.97 | $359.36 | $348.43 | $357.18 | 1 847 145 |
| Apr 30, 2024 | $356.59 | $357.95 | $355.70 | $357.04 | 980 126 |
| Apr 29, 2024 | $354.02 | $358.23 | $354.02 | $356.44 | 1 044 591 |
| Apr 26, 2024 | $352.50 | $355.15 | $351.42 | $354.47 | 781 925 |
| Apr 25, 2024 | $352.56 | $355.86 | $352.37 | $354.51 | 754 058 |
| Apr 24, 2024 | $351.04 | $353.99 | $350.06 | $352.28 | 748 237 |
| Apr 23, 2024 | $354.00 | $357.21 | $351.91 | $352.65 | 1 188 483 |
| Apr 22, 2024 | $352.75 | $356.39 | $352.65 | $353.18 | 1 110 500 |
| Apr 19, 2024 | $351.28 | $352.80 | $348.02 | $352.39 | 1 071 454 |
| Apr 18, 2024 | $349.71 | $353.38 | $347.00 | $348.78 | 1 521 085 |
| Apr 17, 2024 | $346.86 | $349.93 | $345.78 | $346.08 | 1 385 289 |
| Apr 16, 2024 | $356.13 | $356.13 | $346.44 | $346.85 | 1 472 366 |
| Apr 15, 2024 | $354.12 | $355.12 | $347.46 | $348.90 | 997 452 |
| Apr 12, 2024 | $351.78 | $353.33 | $348.50 | $349.84 | 1 262 229 |
| Apr 11, 2024 | $357.39 | $358.34 | $352.65 | $353.08 | 1 010 016 |
| Apr 10, 2024 | $356.25 | $359.72 | $355.54 | $357.84 | 992 769 |
| Apr 09, 2024 | $359.47 | $360.46 | $356.38 | $357.48 | 1 127 863 |
| Apr 08, 2024 | $360.89 | $361.79 | $357.34 | $357.98 | 1 187 848 |
| Apr 05, 2024 | $360.84 | $364.26 | $359.37 | $362.45 | 938 000 |
| Apr 04, 2024 | $364.11 | $364.13 | $359.83 | $360.37 | 859 182 |
| Apr 03, 2024 | $364.37 | $364.52 | $360.33 | $361.07 | 1 230 233 |
| Apr 02, 2024 | $359.95 | $364.65 | $359.09 | $363.09 | 1 886 480 |
| Apr 01, 2024 | $362.69 | $364.35 | $359.93 | $364.08 | 1 034 894 |
