14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $334.23 $361.71 Friday, 17th May 2024 CI stock ended at $338.71. This is 0.162% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.53% from a day low at $334.23 to a day high of $339.36.
90 days $330.71 $365.71
52 weeks $240.50 $365.71

Historical Cigna Corporation prices

Date Open High Low Close Volume
Mar 07, 2024 $343.76 $347.79 $338.73 $342.74 1 361 840
Mar 06, 2024 $333.43 $340.84 $333.43 $339.82 1 389 248
Mar 05, 2024 $336.21 $336.97 $332.07 $332.73 782 930
Mar 04, 2024 $332.62 $338.74 $331.86 $336.80 1 118 929
Mar 01, 2024 $336.00 $336.00 $330.71 $332.96 1 472 729
Feb 29, 2024 $335.06 $336.72 $331.02 $336.14 1 161 892
Feb 28, 2024 $340.44 $340.44 $332.51 $335.13 1 688 533
Feb 27, 2024 $342.00 $345.24 $340.58 $340.74 1 152 232
Feb 26, 2024 $344.74 $347.14 $342.15 $342.31 1 366 786
Feb 23, 2024 $343.16 $345.66 $341.38 $344.24 951 204
Feb 22, 2024 $344.06 $344.07 $341.21 $342.16 956 055
Feb 21, 2024 $342.03 $344.38 $339.71 $343.38 827 162
Feb 20, 2024 $340.44 $344.42 $340.05 $341.35 938 283
Feb 16, 2024 $340.18 $342.74 $338.54 $341.09 1 279 358
Feb 15, 2024 $342.00 $342.05 $337.40 $339.20 1 528 860
Feb 14, 2024 $338.90 $340.06 $335.63 $338.61 985 883
Feb 13, 2024 $337.00 $341.71 $336.10 $337.42 958 715
Feb 12, 2024 $334.53 $337.88 $333.16 $337.25 863 629
Feb 09, 2024 $331.61 $335.83 $330.67 $334.93 1 466 904
Feb 08, 2024 $330.51 $333.50 $329.91 $332.29 1 321 204
Feb 07, 2024 $329.48 $333.82 $328.76 $330.55 1 473 411
Feb 06, 2024 $322.00 $329.23 $321.63 $327.58 1 857 580
Feb 05, 2024 $327.36 $330.81 $321.00 $321.27 2 301 501
Feb 02, 2024 $315.84 $328.37 $315.62 $323.84 3 274 755
Feb 01, 2024 $303.63 $309.07 $301.73 $307.32 1 973 433

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CI stock historical prices to predict future price movements?
Trend Analysis: Examine the CI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cigna Corporation

Cigna Cigna Corporation provides insurance and related products and services in the United States. Its Evernorth segment provides a range of coordinated and point solution health services, including pharmacy, benefits management, care delivery and management, and intelligence solutions to health plans, employers, government organizations, and health care providers. The company's Cigna Healthcare segment offers medical, pharmacy, behavioral health, dent... CI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT