Range Low Price High Price Comment
30 days $332.23 $361.71 Thursday, 23rd May 2024 CI stock ended at $337.83. This is 0.404% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.18% from a day low at $335.48 to a day high of $339.43.
90 days $330.71 $365.71
52 weeks $240.50 $365.71

Historical Cigna Corporation prices

Date Open High Low Close Volume
Aug 08, 2023 $290.44 $293.99 $288.30 $292.15 886 350
Aug 07, 2023 $287.11 $291.89 $287.11 $291.82 1 125 554
Aug 04, 2023 $287.75 $290.44 $285.69 $286.58 1 175 393
Aug 03, 2023 $292.62 $293.30 $281.89 $287.64 2 161 125
Aug 02, 2023 $299.23 $303.33 $297.81 $299.40 1 967 405
Aug 01, 2023 $295.79 $297.99 $294.29 $295.64 1 172 125
Jul 31, 2023 $292.84 $295.47 $290.06 $295.10 879 985
Jul 28, 2023 $293.25 $293.01 $284.93 $292.10 1 229 188
Jul 27, 2023 $291.45 $293.42 $290.45 $292.75 1 268 144
Jul 26, 2023 $294.46 $295.55 $289.74 $290.69 1 373 040
Jul 25, 2023 $291.75 $295.34 $290.03 $294.69 1 286 665
Jul 24, 2023 $293.07 $294.57 $290.41 $292.06 1 629 918
Jul 21, 2023 $294.63 $296.83 $293.02 $293.77 1 408 642
Jul 20, 2023 $293.18 $295.10 $289.01 $294.22 1 274 597
Jul 19, 2023 $295.21 $297.37 $291.08 $292.66 1 888 155
Jul 18, 2023 $283.75 $288.00 $281.01 $284.82 932 770
Jul 17, 2023 $281.14 $283.82 $279.71 $281.16 1 102 368
Jul 14, 2023 $277.94 $284.90 $277.94 $282.76 2 013 147
Jul 13, 2023 $269.13 $271.98 $267.51 $270.06 1 940 049
Jul 12, 2023 $277.50 $277.36 $268.51 $268.69 2 011 342
Jul 11, 2023 $279.35 $282.35 $278.41 $281.74 758 841
Jul 10, 2023 $277.61 $280.78 $275.63 $278.34 978 275
Jul 07, 2023 $277.66 $280.39 $276.87 $277.12 751 732
Jul 06, 2023 $279.78 $281.33 $277.74 $279.00 1 397 976
Jul 05, 2023 $279.91 $282.37 $278.60 $280.75 1 217 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CI stock historical prices to predict future price movements?
Trend Analysis: Examine the CI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cigna Corporation

Cigna Cigna Corporation provides insurance and related products and services in the United States. Its Evernorth segment provides a range of coordinated and point solution health services, including pharmacy, benefits management, care delivery and management, and intelligence solutions to health plans, employers, government organizations, and health care providers. The company's Cigna Healthcare segment offers medical, pharmacy, behavioral health, dent... CI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT