NASDAQ:CIBR
First Trust NASDAQ Cybersecurity ETF Price (Quote)
$53.82
+0.130 (+0.242%)
At Close: Jun 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $52.42 | $56.30 | Friday, 7th Jun 2024 CIBR stock ended at $53.82. This is 0.242% more than the trading day before Thursday, 6th Jun 2024. During the day the stock fluctuated 0.93% from a day low at $53.42 to a day high of $53.92. |
90 days | $52.40 | $58.08 | |
52 weeks | $43.35 | $59.33 |
Historical First Trust NASDAQ Cybersecurity ETF prices
Date | Open | High | Low | Close | Volume |
Sep 28, 2022 | $38.81 | $39.59 | $38.69 | $39.43 | 590 196 |
Sep 27, 2022 | $39.00 | $39.37 | $38.38 | $38.75 | 589 847 |
Sep 26, 2022 | $38.66 | $39.30 | $38.38 | $38.48 | 871 656 |
Sep 23, 2022 | $38.97 | $39.09 | $38.15 | $38.59 | 697 080 |
Sep 22, 2022 | $40.22 | $40.30 | $39.28 | $39.30 | 616 417 |
Sep 21, 2022 | $40.89 | $41.62 | $40.41 | $40.44 | 469 512 |
Sep 20, 2022 | $40.96 | $41.14 | $40.63 | $40.80 | 500 673 |
Sep 19, 2022 | $40.50 | $41.41 | $40.40 | $41.32 | 460 741 |
Sep 16, 2022 | $41.11 | $41.11 | $40.33 | $40.80 | 595 178 |
Sep 15, 2022 | $42.12 | $42.58 | $41.61 | $41.67 | 700 256 |
Sep 14, 2022 | $42.48 | $42.59 | $42.03 | $42.41 | 771 241 |
Sep 13, 2022 | $43.04 | $43.28 | $42.31 | $42.47 | 755 532 |
Sep 12, 2022 | $44.02 | $44.50 | $43.92 | $44.47 | 364 963 |
Sep 09, 2022 | $42.73 | $43.80 | $42.73 | $43.71 | 565 092 |
Sep 08, 2022 | $41.01 | $42.04 | $40.91 | $42.04 | 349 022 |
Sep 07, 2022 | $40.77 | $41.59 | $40.59 | $41.49 | 600 857 |
Sep 06, 2022 | $41.10 | $41.15 | $40.47 | $40.81 | 721 581 |
Sep 02, 2022 | $41.62 | $42.00 | $40.81 | $41.06 | 772 155 |
Sep 01, 2022 | $42.08 | $42.08 | $40.60 | $41.29 | 1 049 448 |
Aug 31, 2022 | $43.84 | $44.07 | $42.71 | $42.85 | 417 773 |
Aug 30, 2022 | $43.75 | $44.03 | $42.90 | $43.36 | 620 181 |
Aug 29, 2022 | $43.30 | $43.82 | $43.23 | $43.46 | 472 644 |
Aug 26, 2022 | $45.27 | $45.28 | $43.87 | $43.87 | 560 168 |
Aug 25, 2022 | $44.95 | $45.30 | $44.79 | $45.29 | 523 935 |
Aug 24, 2022 | $44.61 | $45.08 | $44.51 | $44.76 | 298 710 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CIBR stock historical prices to predict future price movements?
Trend Analysis: Examine the CIBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CIBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.