14-day Premium Trial Subscription Try For FreeTry Free

First Trust NASDAQ Cybersecurity ETF Price (Quote)

$53.82
+0.130 (+0.242%)
At Close: Jun 07, 2024

Range Low Price High Price Comment
30 days $52.42 $56.30 Friday, 7th Jun 2024 CIBR stock ended at $53.82. This is 0.242% more than the trading day before Thursday, 6th Jun 2024. During the day the stock fluctuated 0.93% from a day low at $53.42 to a day high of $53.92.
90 days $52.40 $58.08
52 weeks $43.35 $59.33

Historical First Trust NASDAQ Cybersecurity ETF prices

Date Open High Low Close Volume
Sep 28, 2022 $38.81 $39.59 $38.69 $39.43 590 196
Sep 27, 2022 $39.00 $39.37 $38.38 $38.75 589 847
Sep 26, 2022 $38.66 $39.30 $38.38 $38.48 871 656
Sep 23, 2022 $38.97 $39.09 $38.15 $38.59 697 080
Sep 22, 2022 $40.22 $40.30 $39.28 $39.30 616 417
Sep 21, 2022 $40.89 $41.62 $40.41 $40.44 469 512
Sep 20, 2022 $40.96 $41.14 $40.63 $40.80 500 673
Sep 19, 2022 $40.50 $41.41 $40.40 $41.32 460 741
Sep 16, 2022 $41.11 $41.11 $40.33 $40.80 595 178
Sep 15, 2022 $42.12 $42.58 $41.61 $41.67 700 256
Sep 14, 2022 $42.48 $42.59 $42.03 $42.41 771 241
Sep 13, 2022 $43.04 $43.28 $42.31 $42.47 755 532
Sep 12, 2022 $44.02 $44.50 $43.92 $44.47 364 963
Sep 09, 2022 $42.73 $43.80 $42.73 $43.71 565 092
Sep 08, 2022 $41.01 $42.04 $40.91 $42.04 349 022
Sep 07, 2022 $40.77 $41.59 $40.59 $41.49 600 857
Sep 06, 2022 $41.10 $41.15 $40.47 $40.81 721 581
Sep 02, 2022 $41.62 $42.00 $40.81 $41.06 772 155
Sep 01, 2022 $42.08 $42.08 $40.60 $41.29 1 049 448
Aug 31, 2022 $43.84 $44.07 $42.71 $42.85 417 773
Aug 30, 2022 $43.75 $44.03 $42.90 $43.36 620 181
Aug 29, 2022 $43.30 $43.82 $43.23 $43.46 472 644
Aug 26, 2022 $45.27 $45.28 $43.87 $43.87 560 168
Aug 25, 2022 $44.95 $45.30 $44.79 $45.29 523 935
Aug 24, 2022 $44.61 $45.08 $44.51 $44.76 298 710

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIBR stock historical prices to predict future price movements?
Trend Analysis: Examine the CIBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust NASDAQ Cybersecurity ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Nasdaq CTA Cyber security Index(SM) (the "index"). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts that comprise the index. The index will include securities of companies classified as "cyber securi... CIBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT