First Trust NASDAQ Cybersecurity ETF
NASDAQ:CIBR Open Broker Account

$40.36 (-0.222%)

Volume: 417.492k

Closed: Jan 27, 2023

Hollow Logo Score: 1.537
First Trust NASDAQ Cybersecurity ETF
$40.36 (-0.222%)

Volume: 417.492k

Closed: Jan 27, 2023

Score Hollow Logo 1.537
NASDAQ:CIBR

First Trust NASDAQ Cybersecurity ETF Price (Quote)

$40.36 ( -0.222% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $37.06 $40.56 Friday, 27th Jan 2023 CIBR stock ended at $40.36. This is 0.222% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.35% from a day low at $40.02 to a day high of $40.56.
90 days $37.06 $42.15
52 weeks $36.03 $53.94

Historical First Trust NASDAQ Cybersecurity ETF prices

Date Open High Low Close Volume
2023-01-27 $40.19 $40.56 $40.02 $40.36 417 492
2023-01-26 $39.98 $40.45 $39.67 $40.45 547 902
2023-01-25 $38.97 $39.63 $38.65 $39.51 684 219
2023-01-24 $39.60 $39.98 $39.44 $39.52 454 054
2023-01-23 $39.04 $39.72 $38.98 $39.72 694 398
2023-01-20 $38.36 $39.03 $38.23 $39.03 527 845
2023-01-19 $38.13 $38.45 $38.02 $38.21 873 036
2023-01-18 $39.37 $39.68 $38.43 $38.43 627 713
2023-01-17 $38.61 $39.15 $38.30 $39.04 642 744
2023-01-13 $37.89 $38.58 $37.89 $38.52 658 193
2023-01-12 $38.42 $38.49 $37.61 $38.33 400 320
2023-01-11 $38.12 $38.38 $37.83 $38.38 358 400
2023-01-10 $37.86 $38.20 $37.58 $38.11 653 300
2023-01-09 $38.19 $38.83 $37.99 $38.10 762 736
2023-01-06 $37.56 $38.03 $37.06 $37.93 629 700
2023-01-05 $38.37 $38.37 $37.26 $37.31 1 049 119
2023-01-04 $38.86 $39.01 $38.43 $38.62 711 408
2023-01-03 $39.07 $39.33 $38.23 $38.49 862 463
2022-12-30 $38.29 $38.71 $38.15 $38.71 641 452
2022-12-29 $38.07 $38.74 $37.88 $38.64 1 376 647
2022-12-28 $37.93 $38.20 $37.55 $37.61 810 581
2022-12-27 $38.08 $38.26 $37.76 $37.93 1 157 622
2022-12-23 $38.20 $38.23 $37.82 $38.18 662 576
2022-12-22 $38.59 $38.65 $37.91 $38.46 1 202 099
2022-12-21 $38.92 $39.17 $38.29 $39.05 908 161
2022-12-20 $38.49 $38.96 $38.23 $38.82 1 026 031
2022-12-19 $39.18 $39.30 $38.40 $38.54 899 710
2022-12-16 $39.25 $39.57 $38.89 $39.18 896 898
2022-12-15 $40.37 $40.52 $39.44 $39.53 1 038 886
2022-12-14 $40.95 $41.37 $40.43 $40.91 1 564 440
2022-12-13 $42.00 $42.12 $40.60 $41.04 655 907
2022-12-12 $39.86 $40.67 $39.86 $40.66 685 232
2022-12-09 $40.13 $40.33 $39.80 $39.80 480 443
2022-12-08 $39.74 $40.44 $39.55 $40.37 473 573
2022-12-07 $39.64 $40.00 $39.47 $39.51 860 668
2022-12-06 $40.25 $40.30 $39.52 $39.77 634 377
2022-12-05 $40.98 $41.12 $40.03 $40.29 526 055
2022-12-02 $41.13 $41.38 $40.94 $41.22 597 938
2022-12-01 $41.05 $42.04 $41.05 $42.02 693 924
2022-11-30 $39.57 $40.80 $39.21 $40.80 1 308 870
2022-11-29 $40.51 $40.62 $40.16 $40.22 496 751
2022-11-28 $40.65 $40.94 $40.31 $40.47 421 747
2022-11-25 $40.78 $41.08 $40.77 $40.93 141 630
2022-11-23 $40.44 $41.06 $40.34 $40.89 400 767
2022-11-22 $40.42 $40.47 $39.96 $40.44 389 991
2022-11-21 $40.16 $40.33 $40.03 $40.20 312 891
2022-11-18 $40.74 $40.83 $40.03 $40.26 457 390
2022-11-17 $39.72 $40.18 $39.54 $39.77 296 114
2022-11-16 $40.78 $40.85 $40.21 $40.29 651 235
2022-11-15 $41.22 $41.49 $40.75 $41.18 508 200

Hot Stocks To Watch:

About First Trust NASDAQ Cybersecurity ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Nasdaq CTA Cyber security Index(SM) (the "index"). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts that comprise the index. The index will include securities of companies classified as "cyber securi... CIBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT