14-day Premium Trial Subscription Try For FreeTry Free

First Trust NASDAQ Cybersecurity ETF Price (Quote)

$55.11
+0.140 (+0.255%)
At Close: Jun 21, 2024

Range Low Price High Price Comment
30 days $52.42 $56.24 Friday, 21st Jun 2024 CIBR stock ended at $55.11. This is 0.255% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 0.92% from a day low at $54.65 to a day high of $55.16.
90 days $52.40 $56.74
52 weeks $43.37 $59.33

Historical First Trust NASDAQ Cybersecurity ETF prices

Date Open High Low Close Volume
Jun 21, 2024 $54.97 $55.16 $54.65 $55.11 525 630
Jun 20, 2024 $55.26 $55.26 $54.71 $54.97 388 193
Jun 18, 2024 $55.45 $55.47 $54.97 $55.12 318 615
Jun 17, 2024 $54.94 $55.44 $54.57 $55.37 337 615
Jun 14, 2024 $54.93 $54.94 $54.52 $54.88 360 382
Jun 13, 2024 $55.65 $55.70 $54.81 $55.00 380 974
Jun 12, 2024 $55.18 $55.40 $55.03 $55.14 433 816
Jun 11, 2024 $54.36 $54.74 $53.97 $54.64 418 199
Jun 10, 2024 $53.87 $54.66 $53.73 $54.63 2 208 233
Jun 07, 2024 $53.54 $53.92 $53.42 $53.82 338 742
Jun 06, 2024 $54.03 $54.03 $53.66 $53.69 273 927
Jun 05, 2024 $53.42 $53.76 $52.82 $53.74 536 124
Jun 04, 2024 $52.62 $52.84 $52.42 $52.50 714 793
Jun 03, 2024 $53.66 $53.89 $52.52 $52.79 580 569
May 31, 2024 $53.67 $53.68 $52.56 $53.34 529 314
May 30, 2024 $54.38 $54.50 $53.05 $53.23 842 266
May 29, 2024 $54.43 $54.81 $54.30 $54.56 391 526
May 28, 2024 $55.78 $55.78 $54.79 $54.97 534 538
May 24, 2024 $55.47 $55.85 $55.33 $55.71 247 161
May 23, 2024 $56.24 $56.24 $55.05 $55.28 340 998
May 22, 2024 $55.90 $55.98 $55.43 $55.75 379 012
May 21, 2024 $55.61 $55.96 $55.42 $55.82 550 760
May 20, 2024 $55.92 $56.20 $55.70 $56.15 386 022
May 17, 2024 $55.89 $56.00 $55.60 $55.92 283 689
May 16, 2024 $56.22 $56.30 $55.76 $56.00 486 140

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIBR stock historical prices to predict future price movements?
Trend Analysis: Examine the CIBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust NASDAQ Cybersecurity ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Nasdaq CTA Cyber security Index(SM) (the "index"). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts that comprise the index. The index will include securities of companies classified as "cyber securi... CIBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT