NASDAQ:CIBR
First Trust NASDAQ Cybersecurity ETF Price (Quote)
$62.58
+0.0600 (+0.0960%)
At Close: Oct 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.19 | $62.94 | Monday, 14th Oct 2024 CIBR stock ended at $62.58. This is 0.0960% more than the trading day before Friday, 11th Oct 2024. During the day the stock fluctuated 1.24% from a day low at $62.17 to a day high of $62.94. |
90 days | $50.52 | $62.94 | |
52 weeks | $43.51 | $62.94 |
Historical First Trust NASDAQ Cybersecurity ETF prices
Date | Open | High | Low | Close | Volume |
Oct 14, 2024 | $62.91 | $62.94 | $62.17 | $62.58 | 918 770 |
Oct 11, 2024 | $62.10 | $62.68 | $62.03 | $62.52 | 482 154 |
Oct 10, 2024 | $61.04 | $62.24 | $60.85 | $62.12 | 1 164 562 |
Oct 09, 2024 | $60.23 | $61.46 | $60.19 | $61.38 | 1 087 423 |
Oct 08, 2024 | $59.42 | $60.34 | $59.40 | $60.27 | 742 161 |
Oct 07, 2024 | $59.58 | $59.71 | $59.06 | $59.16 | 242 374 |
Oct 04, 2024 | $59.46 | $59.80 | $58.98 | $59.78 | 240 244 |
Oct 03, 2024 | $58.43 | $58.95 | $58.43 | $58.81 | 197 356 |
Oct 02, 2024 | $58.41 | $58.96 | $58.21 | $58.72 | 237 713 |
Oct 01, 2024 | $59.23 | $59.31 | $58.12 | $58.36 | 381 085 |
Sep 30, 2024 | $58.95 | $59.30 | $58.74 | $59.23 | 375 825 |
Sep 27, 2024 | $59.62 | $59.62 | $59.03 | $59.18 | 507 161 |
Sep 26, 2024 | $60.00 | $60.00 | $59.02 | $59.43 | 449 110 |
Sep 25, 2024 | $59.52 | $59.88 | $59.15 | $59.26 | 749 467 |
Sep 24, 2024 | $59.67 | $59.90 | $59.19 | $59.66 | 467 198 |
Sep 23, 2024 | $58.45 | $59.62 | $58.45 | $59.55 | 201 689 |
Sep 20, 2024 | $58.45 | $59.30 | $58.39 | $59.30 | 561 985 |
Sep 19, 2024 | $58.65 | $58.84 | $58.16 | $58.53 | 368 919 |
Sep 18, 2024 | $57.87 | $58.07 | $57.19 | $57.32 | 457 508 |
Sep 17, 2024 | $58.45 | $58.59 | $57.67 | $57.86 | 337 589 |
Sep 16, 2024 | $57.95 | $58.36 | $57.79 | $58.25 | 516 638 |
Sep 13, 2024 | $57.76 | $58.20 | $57.65 | $57.97 | 230 257 |
Sep 12, 2024 | $56.95 | $57.66 | $56.90 | $57.53 | 465 213 |
Sep 11, 2024 | $55.91 | $56.87 | $55.16 | $56.85 | 325 178 |
Sep 10, 2024 | $56.03 | $56.25 | $55.47 | $56.18 | 392 401 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CIBR stock historical prices to predict future price movements?
Trend Analysis: Examine the CIBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CIBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.