First Trust NASDAQ Cybersecurity ETF
NASDAQ:CIBR Open Broker Account

$43.97 (0.114%)

Volume: 633.358k

Closed: Jun 02, 2023

Hollow Logo Score: 2.986
First Trust NASDAQ Cybersecurity ETF
$43.97 (0.114%)

Volume: 633.358k

Closed: Jun 02, 2023

Score Hollow Logo 2.986
NASDAQ:CIBR

First Trust NASDAQ Cybersecurity ETF Price (Quote)

$43.97 ( 0.114% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $38.41 $44.58 Friday, 2nd Jun 2023 CIBR stock ended at $43.97. This is 0.114% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.03% from a day low at $43.73 to a day high of $44.18.
90 days $38.41 $44.58
52 weeks $36.03 $46.60

Historical First Trust NASDAQ Cybersecurity ETF prices

Date Open High Low Close Volume
2023-06-02 $43.83 $44.18 $43.73 $43.97 633 358
2023-06-01 $43.53 $44.20 $43.09 $43.92 1 072 856
2023-05-31 $43.58 $44.21 $43.58 $44.14 590 279
2023-05-30 $44.20 $44.58 $43.74 $43.78 487 530
2023-05-26 $43.64 $43.75 $42.58 $43.60 494 598
2023-05-25 $42.46 $42.64 $42.11 $42.49 406 508
2023-05-24 $41.67 $42.22 $41.61 $42.04 920 268
2023-05-23 $42.13 $42.42 $41.77 $41.79 292 331
2023-05-22 $41.97 $42.50 $41.91 $42.29 428 641
2023-05-19 $41.79 $42.02 $41.75 $41.90 221 009
2023-05-18 $40.93 $41.66 $40.91 $41.62 473 729
2023-05-17 $40.76 $41.19 $40.54 $41.07 523 142
2023-05-16 $40.72 $40.82 $40.60 $40.64 552 568
2023-05-15 $40.52 $40.99 $40.44 $40.99 333 747
2023-05-12 $40.56 $40.69 $40.11 $40.45 330 394
2023-05-11 $40.70 $40.81 $40.35 $40.60 328 252
2023-05-10 $40.71 $40.86 $40.46 $40.77 563 626
2023-05-09 $40.18 $40.43 $40.04 $40.16 320 440
2023-05-08 $40.06 $40.28 $39.95 $40.28 303 433
2023-05-05 $38.64 $39.71 $38.64 $39.61 307 552
2023-05-04 $38.52 $38.74 $38.41 $38.44 399 280
2023-05-03 $38.68 $39.04 $38.52 $38.54 631 101
2023-05-02 $39.31 $39.33 $38.51 $38.60 597 290
2023-05-01 $39.61 $39.75 $39.42 $39.57 310 705
2023-04-28 $39.54 $39.75 $39.26 $39.75 475 588
2023-04-27 $39.93 $40.12 $39.64 $40.05 440 123
2023-04-26 $39.75 $39.99 $39.54 $39.65 294 122
2023-04-25 $40.60 $40.60 $39.67 $39.67 532 598
2023-04-24 $41.56 $41.69 $40.98 $41.22 392 283
2023-04-21 $41.40 $41.66 $41.32 $41.60 199 515
2023-04-20 $41.40 $41.59 $41.22 $41.37 298 608
2023-04-19 $41.91 $41.96 $41.58 $41.62 677 339
2023-04-18 $42.69 $42.75 $42.14 $42.22 498 622
2023-04-17 $42.31 $42.39 $42.06 $42.32 305 152
2023-04-14 $42.11 $42.44 $41.75 $42.13 275 895
2023-04-13 $42.04 $42.47 $42.04 $42.39 241 778
2023-04-12 $42.39 $42.55 $42.02 $42.09 328 151
2023-04-11 $42.11 $42.20 $41.67 $42.01 256 554
2023-04-10 $41.56 $42.06 $41.42 $42.00 244 274
2023-04-06 $41.61 $42.00 $41.36 $42.00 348 604
2023-04-05 $42.42 $42.42 $41.60 $41.84 277 784
2023-04-04 $42.60 $42.69 $42.32 $42.49 348 353
2023-04-03 $42.56 $42.63 $42.24 $42.51 589 326
2023-03-31 $41.93 $42.75 $41.84 $42.75 279 704
2023-03-30 $41.92 $41.97 $41.57 $41.84 370 340
2023-03-29 $41.52 $41.69 $41.32 $41.52 269 985
2023-03-28 $41.36 $41.44 $41.03 $41.19 610 030
2023-03-27 $41.36 $41.60 $41.21 $41.49 274 147
2023-03-24 $41.16 $41.23 $40.81 $41.23 268 892
2023-03-23 $41.13 $41.76 $41.03 $41.35 303 401
Click to get the best stock tips daily for free!

About First Trust NASDAQ Cybersecurity ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Nasdaq CTA Cyber security Index(SM) (the "index"). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts that comprise the index. The index will include securities of companies classified as "cyber securi... CIBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT