NASDAQ:CIBR
First Trust NASDAQ Cybersecurity ETF Price (Quote)
$55.92
-0.0800 (-0.143%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $52.40 | $56.30 | Friday, 17th May 2024 CIBR stock ended at $55.92. This is 0.143% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.719% from a day low at $55.60 to a day high of $56.00. |
90 days | $52.40 | $58.40 | |
52 weeks | $41.61 | $59.33 |
Date | Open | High | Low | Close | Volume |
May 25, 2021 | $44.23 | $44.38 | $43.97 | $44.00 | 263 652 |
May 24, 2021 | $43.93 | $44.34 | $43.87 | $44.18 | 952 487 |
May 21, 2021 | $43.73 | $44.01 | $43.58 | $43.65 | 409 111 |
May 20, 2021 | $42.65 | $43.47 | $42.65 | $43.39 | 275 874 |
May 19, 2021 | $42.09 | $42.67 | $42.01 | $42.59 | 563 379 |
May 18, 2021 | $42.85 | $43.18 | $42.68 | $42.79 | 488 741 |
May 17, 2021 | $42.80 | $42.98 | $42.26 | $42.65 | 413 281 |
May 14, 2021 | $42.29 | $43.11 | $42.29 | $43.09 | 543 914 |
May 13, 2021 | $42.37 | $42.53 | $41.70 | $42.01 | 413 065 |
May 12, 2021 | $42.60 | $42.71 | $41.75 | $41.96 | 450 024 |
May 11, 2021 | $41.62 | $43.11 | $41.40 | $43.06 | 445 808 |
May 10, 2021 | $43.05 | $43.20 | $42.59 | $42.63 | 483 454 |
May 07, 2021 | $42.98 | $43.38 | $42.65 | $43.01 | 265 205 |
May 06, 2021 | $42.72 | $42.75 | $42.11 | $42.52 | 401 443 |
May 05, 2021 | $43.46 | $43.50 | $42.68 | $42.75 | 318 452 |
May 04, 2021 | $43.53 | $43.53 | $42.53 | $43.16 | 536 984 |
May 03, 2021 | $44.21 | $44.38 | $43.64 | $43.76 | 481 325 |
Apr 30, 2021 | $44.18 | $44.48 | $43.92 | $44.03 | 266 640 |
Apr 29, 2021 | $44.83 | $44.83 | $44.07 | $44.44 | 276 735 |
Apr 28, 2021 | $45.18 | $45.18 | $44.60 | $44.60 | 550 381 |
Apr 27, 2021 | $45.48 | $45.52 | $45.06 | $45.18 | 554 176 |
Apr 26, 2021 | $45.14 | $45.57 | $44.99 | $45.54 | 452 226 |
Apr 23, 2021 | $44.30 | $44.54 | $44.22 | $44.40 | 326 793 |
Apr 22, 2021 | $43.97 | $44.69 | $43.97 | $44.10 | 327 502 |
Apr 21, 2021 | $43.58 | $44.05 | $43.32 | $43.98 | 303 028 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CIBR stock historical prices to predict future price movements?
Trend Analysis: Examine the CIBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CIBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.