14-day Premium Trial Subscription Try For FreeTry Free

First Trust NASDAQ Cybersecurity ETF Price (Quote)

$55.92
-0.0800 (-0.143%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $52.40 $56.30 Friday, 17th May 2024 CIBR stock ended at $55.92. This is 0.143% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.719% from a day low at $55.60 to a day high of $56.00.
90 days $52.40 $58.40
52 weeks $41.61 $59.33

Historical First Trust NASDAQ Cybersecurity ETF prices

Date Open High Low Close Volume
Feb 10, 2020 $32.16 $32.50 $32.04 $32.50 287 148
Feb 07, 2020 $32.19 $32.28 $32.06 $32.11 252 638
Feb 06, 2020 $32.12 $32.33 $32.00 $32.25 234 706
Feb 05, 2020 $32.40 $32.47 $31.85 $32.00 341 940
Feb 04, 2020 $31.71 $32.12 $31.66 $32.06 564 679
Feb 03, 2020 $31.20 $31.43 $31.15 $31.40 238 805
Jan 31, 2020 $31.56 $31.63 $31.00 $31.13 345 249
Jan 30, 2020 $31.17 $31.64 $31.13 $31.64 232 063
Jan 29, 2020 $31.67 $31.73 $31.47 $31.55 390 528
Jan 28, 2020 $31.27 $31.64 $31.27 $31.54 356 356
Jan 27, 2020 $31.49 $31.54 $31.26 $31.37 350 963
Jan 24, 2020 $32.29 $32.55 $31.91 $32.07 278 672
Jan 23, 2020 $31.97 $32.19 $31.75 $32.16 263 156
Jan 22, 2020 $32.10 $32.34 $31.94 $31.99 391 971
Jan 21, 2020 $32.01 $32.18 $31.88 $31.90 411 464
Jan 17, 2020 $32.33 $32.40 $31.93 $32.03 272 548
Jan 16, 2020 $32.05 $32.26 $31.97 $32.22 386 033
Jan 15, 2020 $31.74 $32.10 $31.74 $31.81 379 370
Jan 14, 2020 $31.71 $31.89 $31.53 $31.72 426 865
Jan 13, 2020 $31.50 $31.83 $31.45 $31.74 382 732
Jan 10, 2020 $31.47 $31.52 $31.22 $31.31 314 397
Jan 09, 2020 $31.33 $31.42 $31.15 $31.37 441 549
Jan 08, 2020 $30.94 $31.28 $30.85 $31.11 449 222
Jan 07, 2020 $30.98 $31.04 $30.85 $30.93 530 470
Jan 06, 2020 $30.51 $30.93 $30.40 $30.91 401 854

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIBR stock historical prices to predict future price movements?
Trend Analysis: Examine the CIBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust NASDAQ Cybersecurity ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Nasdaq CTA Cyber security Index(SM) (the "index"). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts that comprise the index. The index will include securities of companies classified as "cyber securi... CIBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT