XLON:CIC
Capitol Investment Corp IV - Ordinary Stock Price (Quote)
£76.00
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £74.00 | £82.50 | Thursday, 2nd May 2024 CIC.L stock ended at £76.00. During the day the stock fluctuated 0% from a day low at £76.00 to a day high of £76.00. |
| 90 days | £74.00 | £112.61 | |
| 52 weeks | £74.00 | £117.50 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £76.00 | £76.00 | £76.00 | £76.00 | 0 |
| May 01, 2024 | £75.00 | £77.00 | £75.00 | £76.00 | 17 560 |
| Apr 30, 2024 | £76.00 | £79.60 | £76.00 | £78.00 | 4 552 |
| Apr 29, 2024 | £77.50 | £78.00 | £77.50 | £78.00 | 52 |
| Apr 26, 2024 | £77.00 | £78.00 | £77.00 | £78.00 | 9 500 |
| Apr 25, 2024 | £77.00 | £77.00 | £77.00 | £77.00 | 5 691 |
| Apr 24, 2024 | £78.44 | £78.50 | £77.00 | £78.50 | 111 |
| Apr 23, 2024 | £77.69 | £78.50 | £77.69 | £78.50 | 1 276 |
| Apr 22, 2024 | £75.00 | £77.90 | £75.00 | £77.70 | 24 907 |
| Apr 19, 2024 | £75.10 | £77.50 | £75.10 | £77.50 | 2 400 |
| Apr 18, 2024 | £75.14 | £78.00 | £74.00 | £77.50 | 24 653 |
| Apr 17, 2024 | £75.20 | £75.20 | £75.20 | £75.20 | 0 |
| Apr 16, 2024 | £78.75 | £79.25 | £75.20 | £75.20 | 27 215 |
| Apr 15, 2024 | £77.18 | £79.00 | £76.00 | £79.00 | 15 058 |
| Apr 12, 2024 | £80.00 | £80.00 | £80.00 | £80.00 | 0 |
| Apr 11, 2024 | £77.00 | £80.00 | £77.00 | £80.00 | 1 000 |
| Apr 10, 2024 | £79.70 | £80.00 | £77.00 | £80.00 | 90 974 |
| Apr 09, 2024 | £77.50 | £77.50 | £77.50 | £77.50 | 0 |
| Apr 08, 2024 | £75.50 | £78.65 | £75.00 | £77.50 | 64 306 |
| Apr 05, 2024 | £79.00 | £80.00 | £75.50 | £77.50 | 33 349 |
| Apr 04, 2024 | £80.00 | £81.00 | £80.00 | £81.00 | 12 500 |
| Apr 03, 2024 | £80.00 | £80.50 | £78.00 | £80.50 | 14 620 |
| Apr 02, 2024 | £82.50 | £82.50 | £82.50 | £82.50 | 0 |
| Mar 28, 2024 | £82.00 | £88.40 | £82.00 | £82.50 | 14 661 |
| Mar 27, 2024 | £82.00 | £82.00 | £82.00 | £82.00 | 5 969 |
