NASDAQ:CID
Victory CEMP International High Div ETF Price (Quote)
$32.68
+0.270 (+0.83%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CID stock ended at $32.68. This is 0.83% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0% from a day low at $32.68 to a day high of $32.68. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $32.68 | $32.68 | $32.68 | $32.68 | 62 |
| May 03, 2024 | $32.41 | $32.41 | $32.41 | $32.41 | 67 |
| May 02, 2024 | $32.21 | $32.21 | $32.21 | $32.21 | 64 |
| May 01, 2024 | $31.81 | $31.81 | $31.81 | $31.81 | 81 |
| Apr 30, 2024 | $31.89 | $31.89 | $31.89 | $31.89 | 18 |
| Apr 29, 2024 | $32.29 | $32.29 | $32.29 | $32.29 | 85 |
| Apr 26, 2024 | $32.03 | $32.08 | $32.03 | $32.08 | 208 |
| Apr 25, 2024 | $31.81 | $32.01 | $31.81 | $32.01 | 151 |
| Apr 24, 2024 | $31.95 | $31.95 | $31.95 | $31.95 | 25 |
| Apr 23, 2024 | $31.78 | $32.04 | $31.78 | $32.04 | 733 |
| Apr 22, 2024 | $31.66 | $31.85 | $31.66 | $31.85 | 327 |
| Apr 19, 2024 | $31.45 | $31.53 | $31.45 | $31.53 | 406 |
| Apr 18, 2024 | $31.27 | $31.27 | $31.27 | $31.27 | 13 |
| Apr 17, 2024 | $31.24 | $31.28 | $31.13 | $31.27 | 1 200 |
| Apr 16, 2024 | $31.04 | $31.08 | $30.99 | $31.08 | 2 335 |
| Apr 15, 2024 | $31.59 | $31.63 | $31.43 | $31.43 | 472 |
| Apr 12, 2024 | $31.69 | $31.69 | $31.56 | $31.58 | 431 |
| Apr 11, 2024 | $31.86 | $31.96 | $31.86 | $31.96 | 535 |
| Apr 10, 2024 | $32.12 | $32.17 | $32.11 | $32.17 | 409 |
| Apr 09, 2024 | $32.78 | $32.78 | $32.63 | $32.63 | 6 |
| Apr 08, 2024 | $32.78 | $32.78 | $32.56 | $32.56 | 47 |
| Apr 05, 2024 | $32.78 | $32.78 | $32.44 | $32.44 | 9 |
| Apr 04, 2024 | $32.78 | $32.78 | $32.45 | $32.45 | 1 027 |
| Apr 03, 2024 | $32.47 | $32.52 | $32.47 | $32.51 | 829 |
| Apr 02, 2024 | $32.30 | $32.30 | $32.30 | $32.30 | 5 |
