14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.30 $5.00 Friday, 17th May 2024 CIFR stock ended at $3.85. This is 5.41% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.01% from a day low at $3.83 to a day high of $4.18.
90 days $2.81 $5.75
52 weeks $2.15 $5.75

Historical Cipher Mining Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $4.06 $4.15 $3.74 $3.83 5 738 976
Apr 11, 2024 $4.21 $4.21 $3.88 $4.15 6 850 273
Apr 10, 2024 $3.97 $4.42 $3.96 $4.21 5 884 611
Apr 09, 2024 $4.20 $4.31 $4.12 $4.20 4 085 510
Apr 08, 2024 $4.32 $4.54 $3.92 $4.29 8 009 498
Apr 05, 2024 $4.06 $4.21 $3.89 $4.05 4 778 715
Apr 04, 2024 $4.44 $4.59 $4.15 $4.16 6 253 691
Apr 03, 2024 $4.24 $4.49 $4.16 $4.35 4 996 480
Apr 02, 2024 $4.34 $4.37 $4.00 $4.29 10 665 876
Apr 01, 2024 $4.94 $4.94 $4.61 $4.88 6 512 757
Mar 28, 2024 $5.35 $5.75 $5.03 $5.15 14 290 740
Mar 27, 2024 $5.33 $5.66 $5.25 $5.33 10 987 076
Mar 26, 2024 $5.37 $5.48 $5.16 $5.22 12 496 632
Mar 25, 2024 $4.81 $5.46 $4.77 $5.26 16 694 142
Mar 22, 2024 $4.69 $4.81 $4.51 $4.62 8 088 025
Mar 21, 2024 $4.30 $5.05 $4.30 $4.83 12 319 108
Mar 20, 2024 $4.28 $4.71 $4.12 $4.55 14 964 521
Mar 19, 2024 $3.80 $4.26 $3.69 $4.10 14 076 696
Mar 18, 2024 $3.62 $4.07 $3.40 $3.95 14 147 243
Mar 15, 2024 $3.09 $3.54 $3.09 $3.53 9 896 792
Mar 14, 2024 $3.30 $3.38 $3.04 $3.17 6 567 529
Mar 13, 2024 $3.09 $3.46 $3.04 $3.38 7 350 285
Mar 12, 2024 $3.20 $3.24 $3.05 $3.14 4 779 399
Mar 11, 2024 $3.66 $3.70 $3.15 $3.16 8 408 550
Mar 08, 2024 $3.55 $3.80 $3.28 $3.51 12 712 157

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIFR stock historical prices to predict future price movements?
Trend Analysis: Examine the CIFR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIFR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cipher Mining Inc.

Cipher Mining. Cipher Mining Inc., a technology company, operates in the bitcoin mining ecosystem in the United States. It engages in developing and growing a cryptocurrency mining business that specializes in bitcoin. The company was incorporated in 2021 and is based in New York, New York.... CIFR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT