14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.30 $5.00 Friday, 17th May 2024 CIFR stock ended at $3.85. This is 5.41% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.01% from a day low at $3.83 to a day high of $4.18.
90 days $2.81 $5.75
52 weeks $2.15 $5.75

Historical Cipher Mining Inc. prices

Date Open High Low Close Volume
Feb 05, 2021 $10.32 $10.46 $10.30 $10.34 8 731
Feb 04, 2021 $10.35 $10.35 $10.28 $10.30 21 352
Feb 03, 2021 $10.35 $10.35 $10.28 $10.33 34 230
Feb 02, 2021 $10.35 $10.35 $10.32 $10.32 43 270
Feb 01, 2021 $10.30 $10.35 $10.26 $10.35 4 724
Jan 29, 2021 $10.34 $10.34 $10.20 $10.26 32 197
Jan 28, 2021 $10.31 $10.38 $10.25 $10.34 62 324
Jan 27, 2021 $10.30 $10.48 $10.25 $10.31 199 471
Jan 26, 2021 $10.40 $10.45 $10.37 $10.37 334 828
Jan 25, 2021 $10.42 $10.45 $10.32 $10.43 129 055
Jan 22, 2021 $10.22 $10.45 $10.22 $10.37 167 931
Jan 21, 2021 $10.24 $10.26 $10.20 $10.25 272 511
Jan 20, 2021 $10.20 $10.25 $10.13 $10.24 77 723
Jan 19, 2021 $10.15 $10.20 $10.14 $10.20 52 239
Jan 15, 2021 $10.19 $10.21 $10.14 $10.15 26 139
Jan 14, 2021 $10.25 $10.25 $10.14 $10.18 72 235
Jan 13, 2021 $10.20 $10.20 $10.18 $10.18 24 842
Jan 12, 2021 $10.16 $10.20 $10.15 $10.20 135 047
Jan 11, 2021 $10.13 $10.19 $10.10 $10.14 111 853
Jan 08, 2021 $10.10 $10.15 $10.06 $10.06 143 903
Jan 07, 2021 $10.06 $10.09 $10.02 $10.05 274 178
Jan 06, 2021 $10.03 $10.04 $9.98 $10.02 80 585
Jan 05, 2021 $9.99 $9.99 $9.94 $9.96 128 036
Jan 04, 2021 $9.97 $10.01 $9.94 $9.98 89 804
Dec 31, 2020 $9.98 $9.98 $9.93 $9.95 16 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIFR stock historical prices to predict future price movements?
Trend Analysis: Examine the CIFR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIFR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cipher Mining Inc.

Cipher Mining. Cipher Mining Inc., a technology company, operates in the bitcoin mining ecosystem in the United States. It engages in developing and growing a cryptocurrency mining business that specializes in bitcoin. The company was incorporated in 2021 and is based in New York, New York.... CIFR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT