NASDAQ:CIFR
Cipher Mining Inc. Stock Price (Quote)
$3.71
-0.0500 (-1.33%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.37 | $4.52 | Friday, 31st May 2024 CIFR stock ended at $3.71. This is 1.33% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.12% from a day low at $3.57 to a day high of $3.86. |
90 days | $2.81 | $5.75 | |
52 weeks | $2.15 | $5.75 |
Historical Cipher Mining Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 26, 2021 | $10.49 | $10.82 | $10.42 | $10.64 | 304 709 |
Mar 25, 2021 | $9.95 | $10.42 | $9.90 | $10.35 | 672 046 |
Mar 24, 2021 | $10.55 | $10.63 | $10.11 | $10.19 | 446 460 |
Mar 23, 2021 | $10.86 | $10.88 | $10.50 | $10.53 | 465 736 |
Mar 22, 2021 | $11.05 | $11.23 | $10.80 | $10.88 | 525 719 |
Mar 19, 2021 | $10.96 | $11.47 | $10.85 | $11.07 | 695 025 |
Mar 18, 2021 | $11.01 | $11.25 | $10.88 | $10.90 | 528 062 |
Mar 17, 2021 | $10.82 | $11.36 | $10.80 | $11.24 | 977 351 |
Mar 16, 2021 | $11.36 | $11.49 | $10.79 | $10.94 | 1 462 537 |
Mar 15, 2021 | $11.85 | $11.90 | $11.45 | $11.50 | 1 149 867 |
Mar 12, 2021 | $11.96 | $12.13 | $11.61 | $11.93 | 1 753 405 |
Mar 11, 2021 | $11.40 | $13.23 | $11.31 | $12.35 | 4 377 646 |
Mar 10, 2021 | $11.96 | $12.00 | $11.22 | $11.39 | 1 673 561 |
Mar 09, 2021 | $11.26 | $11.80 | $11.16 | $11.52 | 1 838 957 |
Mar 08, 2021 | $11.42 | $11.99 | $10.92 | $11.00 | 2 267 961 |
Mar 05, 2021 | $11.38 | $11.85 | $10.33 | $11.12 | 9 790 062 |
Mar 04, 2021 | $10.02 | $10.10 | $9.90 | $10.00 | 450 128 |
Mar 03, 2021 | $10.23 | $10.30 | $9.96 | $10.05 | 261 120 |
Mar 02, 2021 | $10.38 | $10.40 | $10.03 | $10.13 | 255 809 |
Mar 01, 2021 | $10.42 | $10.48 | $10.30 | $10.35 | 220 650 |
Feb 26, 2021 | $10.33 | $10.44 | $10.29 | $10.40 | 95 806 |
Feb 25, 2021 | $10.51 | $10.52 | $10.30 | $10.40 | 140 155 |
Feb 24, 2021 | $10.15 | $10.50 | $10.15 | $10.42 | 138 188 |
Feb 23, 2021 | $10.25 | $10.33 | $10.10 | $10.30 | 87 040 |
Feb 22, 2021 | $10.46 | $10.48 | $10.29 | $10.39 | 26 277 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CIFR stock historical prices to predict future price movements?
Trend Analysis: Examine the CIFR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CIFR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.