14-day Premium Trial Subscription Try For FreeTry Free
XLON:CIFU
Delisted

Carador Income Fund plc Fund Price (Quote)

£0.180
+0 (+0%)
At Close: Jul 17, 2020

Range Low Price High Price Comment
30 days £0.130 £0.180 Friday, 17th Jul 2020 CIFU.L stock ended at £0.180. During the day the stock fluctuated 0% from a day low at £0.180 to a day high of £0.180.
90 days £0.130 £0.200
52 weeks £0.130 £1.16

Historical Carador Income Fund plc prices

Date Open High Low Close Volume
Feb 12, 2020 £0.345 £0.300 £0.280 £0.315 6 402
Feb 11, 2020 £0.350 £0.321 £0.320 £0.350 267
Feb 10, 2020 £0.350 £0.321 £0.321 £0.350 15
Feb 07, 2020 £0.365 £0.320 £0.320 £0.355 1
Feb 06, 2020 £0.390 £0.360 £0.360 £0.365 10 000
Feb 05, 2020 £0.390 £0.390 £0.390 £0.390 0
Feb 04, 2020 £0.390 £0.380 £0.380 £0.390 13
Feb 03, 2020 £0.437 £0.390 £0.390 £0.390 0
Jan 31, 2020 £0.455 £0.455 £0.455 £0.455 0
Jan 30, 2020 £0.455 £0.455 £0.455 £0.455 0
Jan 29, 2020 £0.455 £0.455 £0.455 £0.455 0
Jan 28, 2020 £0.454 £0.452 £0.450 £0.455 16 708 412
Jan 27, 2020 £0.454 £0.454 £0.454 £0.454 0
Jan 24, 2020 £0.450 £0.470 £0.450 £0.454 15 146
Jan 23, 2020 £0.395 £0.410 £0.385 £0.450 57 344
Jan 22, 2020 £0.390 £0.382 £0.378 £0.391 12 428
Jan 21, 2020 £0.390 £0.410 £0.410 £0.390 100 000
Jan 20, 2020 £0.390 £0.370 £0.370 £0.390 1 061
Jan 17, 2020 £0.389 £0.370 £0.370 £0.390 85 000
Jan 16, 2020 £0.389 £0.384 £0.370 £0.389 725 365
Jan 15, 2020 £0.389 £0.383 £0.383 £0.389 140 000
Jan 14, 2020 £0.395 £0.370 £0.340 £0.389 80 095
Jan 13, 2020 £0.400 £0.400 £0.400 £0.400 0
Jan 10, 2020 £0.408 £0.386 £0.386 £0.405 315
Jan 09, 2020 £0.410 £0.390 £0.390 £0.408 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIFU.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CIFU.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIFU.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!