XLON:CIFU
Delisted
Carador Income Fund plc Fund Price (Quote)
£0.180
+0 (+0%)
At Close: Jul 17, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.130 | £0.180 | Friday, 17th Jul 2020 CIFU.L stock ended at £0.180. During the day the stock fluctuated 0% from a day low at £0.180 to a day high of £0.180. |
| 90 days | £0.130 | £0.200 | |
| 52 weeks | £0.130 | £1.16 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | £0.180 | £0.180 | £0.180 | £0.180 | 0 |
| Jul 16, 2020 | £0.180 | £0.180 | £0.180 | £0.180 | 0 |
| Jul 15, 2020 | £0.180 | £0.180 | £0.180 | £0.180 | 0 |
| Jul 14, 2020 | £0.180 | £0.180 | £0.180 | £0.180 | 0 |
| Jul 13, 2020 | £0.180 | £0.130 | £0.130 | £0.180 | 1 325 |
| May 27, 2020 | £0.180 | £0.180 | £0.180 | £0.180 | 0 |
| May 26, 2020 | £0.180 | £0.130 | £0.130 | £0.180 | 779 |
| May 25, 2020 | £0.180 | £0.180 | £0.180 | £0.180 | 0 |
| May 22, 2020 | £0.180 | £0.180 | £0.180 | £0.180 | 0 |
| May 21, 2020 | £0.180 | £0.180 | £0.180 | £0.180 | 0 |
| May 14, 2020 | £0.190 | £0.190 | £0.190 | £0.190 | 0 |
| May 13, 2020 | £0.190 | £0.190 | £0.190 | £0.190 | 0 |
| May 12, 2020 | £0.190 | £0.190 | £0.190 | £0.190 | 0 |
| May 11, 2020 | £0.190 | £0.190 | £0.190 | £0.190 | 0 |
| May 07, 2020 | £0.190 | £0.190 | £0.190 | £0.190 | 0 |
| May 06, 2020 | £0.190 | £0.170 | £0.170 | £0.190 | 678 |
| May 05, 2020 | £0.180 | £0.150 | £0.150 | £0.180 | 311 |
| May 04, 2020 | £0.180 | £0.180 | £0.180 | £0.180 | 0 |
| May 01, 2020 | £0.180 | £0.180 | £0.180 | £0.180 | 0 |
| Apr 30, 2020 | £0.180 | £0.190 | £0.190 | £0.180 | 3 |
| Apr 29, 2020 | £0.180 | £0.180 | £0.180 | £0.180 | 0 |
| Apr 28, 2020 | £0.180 | £0.190 | £0.190 | £0.180 | 56 034 |
| Apr 27, 2020 | £0.180 | £0.200 | £0.200 | £0.200 | 20 000 |
| Apr 24, 2020 | £0.180 | £0.190 | £0.190 | £0.180 | 50 000 |
| Apr 23, 2020 | £0.180 | £0.180 | £0.180 | £0.180 | 0 |
