14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $138.13 $160.91 Friday, 17th May 2024 CIGI.TO stock ended at $157.70. This is 0.81% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.04% from a day low at $155.74 to a day high of $158.92.
90 days $138.13 $172.64
52 weeks $115.00 $176.51

Historical Colliers International Group Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $156.69 $157.08 $154.48 $155.70 37 854
Sep 06, 2023 $156.96 $158.36 $155.99 $157.63 83 376
Sep 05, 2023 $157.30 $158.65 $156.34 $158.03 71 804
Sep 01, 2023 $155.53 $158.88 $155.53 $157.27 53 214
Aug 31, 2023 $154.28 $156.36 $153.44 $156.11 192 298
Aug 30, 2023 $153.50 $155.00 $153.50 $154.43 79 287
Aug 29, 2023 $152.89 $154.50 $152.78 $153.65 39 425
Aug 28, 2023 $152.08 $154.05 $151.95 $152.89 66 499
Aug 25, 2023 $149.22 $150.90 $148.95 $150.88 82 925
Aug 24, 2023 $148.48 $150.21 $148.22 $149.17 49 827
Aug 23, 2023 $146.63 $148.78 $145.70 $148.19 53 007
Aug 22, 2023 $145.53 $146.65 $145.10 $145.51 37 027
Aug 21, 2023 $145.55 $146.93 $144.38 $146.25 71 795
Aug 18, 2023 $143.98 $146.68 $142.26 $145.98 125 199
Aug 17, 2023 $145.55 $145.55 $143.13 $144.00 75 096
Aug 16, 2023 $146.01 $146.35 $144.92 $145.53 102 619
Aug 15, 2023 $143.21 $146.49 $143.21 $145.45 76 925
Aug 14, 2023 $147.53 $147.53 $143.70 $145.21 123 883
Aug 11, 2023 $145.99 $147.73 $143.67 $147.58 128 512
Aug 10, 2023 $144.25 $145.91 $144.05 $145.64 54 357
Aug 09, 2023 $150.62 $150.62 $141.10 $143.89 106 894
Aug 08, 2023 $150.65 $152.56 $149.22 $149.88 80 626
Aug 04, 2023 $146.61 $148.85 $143.45 $147.57 48 740
Aug 03, 2023 $144.73 $149.00 $144.32 $146.61 116 539
Aug 02, 2023 $133.99 $152.24 $133.52 $145.92 156 603

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIGI.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CIGI.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIGI.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Colliers International Group Inc.

Colliers International Group. Colliers International Group Inc. provides commercial real estate professional and investment management services to corporate and institutional clients in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers sales brokerage services, including real estate sales, debt origination and placement, equity capital raising, market value opinions, acquisition advisory, and transaction management services; and landlord and tenan... CIGI.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT