TSX:CIGI
Colliers International Group Inc. Stock Price (Quote)
$152.48
+4.90 (+3.32%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CIGI.TO stock ended at $152.48. This is 3.32% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.73% from a day low at $148.45 to a day high of $152.51. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $148.87 | $152.51 | $148.45 | $152.48 | 35 753 |
| May 03, 2024 | $144.62 | $148.92 | $144.62 | $147.58 | 47 822 |
| May 02, 2024 | $139.60 | $145.52 | $138.13 | $142.84 | 83 578 |
| May 01, 2024 | $142.78 | $145.56 | $142.78 | $143.90 | 72 012 |
| Apr 30, 2024 | $145.58 | $146.80 | $142.93 | $143.36 | 64 870 |
| Apr 29, 2024 | $147.60 | $148.95 | $145.29 | $146.39 | 54 231 |
| Apr 26, 2024 | $146.93 | $148.25 | $146.93 | $147.61 | 29 045 |
| Apr 25, 2024 | $149.36 | $149.53 | $146.42 | $146.91 | 52 003 |
| Apr 24, 2024 | $149.33 | $150.59 | $146.49 | $149.49 | 70 219 |
| Apr 23, 2024 | $148.82 | $150.50 | $147.66 | $150.15 | 29 040 |
| Apr 22, 2024 | $145.93 | $148.90 | $145.50 | $148.90 | 29 768 |
| Apr 19, 2024 | $147.29 | $148.63 | $145.29 | $145.87 | 78 547 |
| Apr 18, 2024 | $150.47 | $150.47 | $145.79 | $147.29 | 51 980 |
| Apr 17, 2024 | $151.11 | $151.40 | $148.61 | $150.14 | 23 624 |
| Apr 16, 2024 | $151.44 | $151.91 | $149.13 | $150.94 | 43 918 |
| Apr 15, 2024 | $157.11 | $157.11 | $151.47 | $151.49 | 28 984 |
| Apr 12, 2024 | $151.39 | $156.02 | $151.39 | $156.02 | 24 055 |
| Apr 11, 2024 | $157.64 | $157.64 | $155.25 | $155.63 | 20 478 |
| Apr 10, 2024 | $160.13 | $160.13 | $155.95 | $156.34 | 41 232 |
| Apr 09, 2024 | $161.26 | $165.01 | $161.07 | $162.67 | 24 464 |
| Apr 08, 2024 | $160.92 | $161.38 | $159.41 | $161.25 | 21 771 |
| Apr 05, 2024 | $161.41 | $161.96 | $159.70 | $160.78 | 76 384 |
| Apr 04, 2024 | $164.61 | $164.61 | $160.21 | $160.42 | 17 521 |
| Apr 03, 2024 | $160.97 | $162.85 | $160.97 | $162.00 | 20 273 |
| Apr 02, 2024 | $160.28 | $161.59 | $160.20 | $161.32 | 16 724 |
