14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CIH
Delisted

China Index Holdings Ltd. Sponsored Adr Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Software—Application
Open Broker Account
$0.95
+0 (+0%)
At Close: Jul 13, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.95 $0.95 Thursday, 13th Jul 2023 CIH stock ended at $0.95. During the day the stock fluctuated 0% from a day low at $0.95 to a day high of $0.95.
90 days $0.94 $0.95
52 weeks $0.610 $1.16

Historical China Index Holdings Ltd. Sponsored Adr Class A prices

Date Open High Low Close Volume
Jul 13, 2023 $0.95 $0.95 $0.95 $0.95 0
Jul 12, 2023 $0.95 $0.95 $0.95 $0.95 0
Jul 11, 2023 $0.95 $0.95 $0.95 $0.95 0
Jul 10, 2023 $0.95 $0.95 $0.95 $0.95 0
Jul 07, 2023 $0.95 $0.95 $0.95 $0.95 0
Jul 06, 2023 $0.95 $0.95 $0.95 $0.95 0
Jul 05, 2023 $0.95 $0.95 $0.95 $0.95 0
Jul 03, 2023 $0.95 $0.95 $0.95 $0.95 0
Jun 30, 2023 $0.95 $0.95 $0.95 $0.95 0
Jun 29, 2023 $0.95 $0.95 $0.95 $0.95 0
Jun 28, 2023 $0.95 $0.95 $0.95 $0.95 0
Jun 27, 2023 $0.95 $0.95 $0.95 $0.95 0
Jun 26, 2023 $0.95 $0.95 $0.95 $0.95 0
Jun 23, 2023 $0.95 $0.95 $0.95 $0.95 0
Jun 22, 2023 $0.95 $0.95 $0.95 $0.95 0
Jun 21, 2023 $0.95 $0.95 $0.95 $0.95 0
Jun 20, 2023 $0.95 $0.95 $0.95 $0.95 0
Jun 16, 2023 $0.95 $0.95 $0.95 $0.95 0
Jun 15, 2023 $0.95 $0.95 $0.95 $0.95 0
Jun 14, 2023 $0.95 $0.95 $0.95 $0.95 0
Jun 13, 2023 $0.95 $0.95 $0.95 $0.95 0
Jun 12, 2023 $0.95 $0.95 $0.95 $0.95 0
Jun 09, 2023 $0.95 $0.95 $0.95 $0.95 0
Jun 08, 2023 $0.95 $0.95 $0.95 $0.95 0
Jun 07, 2023 $0.95 $0.95 $0.95 $0.95 0
Click to get the best stock tips daily for free!

About China Index Holdings Ltd. Sponsored Adr Class A

China Index Holdings Limited, together with its subsidiaries, operates a real estate information and analytics service platform in China. The company offers promotion services, including number of online and offline themed campaigns, such as industry forums, periodic updates, and online promotions to its customers to promote their brands. It provides listing services comprising commercial property listing and agent services for commercial propert... CIH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT