14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.25 $19.40 Friday, 17th May 2024 CII stock ended at $19.34. This is 0.155% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.360% from a day low at $19.31 to a day high of $19.38.
90 days $18.25 $19.81
52 weeks $16.77 $19.81

Historical Blackrock Capital and Income Strategies Fund Inc prices

Date Open High Low Close Volume
Dec 02, 2016 $13.35 $13.37 $13.29 $13.35 143 385
Dec 01, 2016 $13.42 $13.48 $13.30 $13.36 145 676
Nov 30, 2016 $13.48 $13.52 $13.41 $13.44 102 137
Nov 29, 2016 $13.40 $13.47 $13.40 $13.43 142 026
Nov 28, 2016 $13.56 $13.56 $13.42 $13.44 122 111
Nov 25, 2016 $13.47 $13.59 $13.47 $13.55 61 565
Nov 23, 2016 $13.34 $13.51 $13.34 $13.49 115 694
Nov 22, 2016 $13.38 $13.44 $13.36 $13.44 163 190
Nov 21, 2016 $13.28 $13.37 $13.25 $13.33 127 070
Nov 18, 2016 $13.28 $13.28 $13.22 $13.28 76 232
Nov 17, 2016 $13.12 $13.27 $13.12 $13.23 171 055
Nov 16, 2016 $13.08 $13.16 $13.06 $13.15 121 640
Nov 15, 2016 $13.04 $13.15 $13.02 $13.10 135 957
Nov 14, 2016 $13.02 $13.02 $12.85 $13.00 190 712
Nov 11, 2016 $12.96 $12.98 $12.88 $12.98 161 062
Nov 10, 2016 $13.06 $13.12 $12.94 $12.98 208 306
Nov 09, 2016 $12.84 $13.11 $12.82 $13.08 237 825
Nov 08, 2016 $12.88 $13.01 $12.81 $12.95 127 520
Nov 07, 2016 $12.72 $12.94 $12.72 $12.88 262 000
Nov 04, 2016 $12.66 $12.73 $12.59 $12.64 222 000
Nov 03, 2016 $12.71 $12.81 $12.70 $12.70 147 400
Nov 02, 2016 $12.78 $12.98 $12.71 $12.71 351 200
Nov 01, 2016 $13.05 $13.05 $12.90 $12.97 117 700
Oct 31, 2016 $13.10 $13.10 $12.94 $13.02 147 500
Oct 28, 2016 $13.08 $13.16 $13.05 $13.05 128 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CII stock historical prices to predict future price movements?
Trend Analysis: Examine the CII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock Capital and Income Strategies Fund Inc

BlackRock Enhanced Capital and Income Fund, Inc. is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in public equity markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It also invests through derivatives, with an emphasis on writing call options. The fund was formerly known as Capital & Income Strategies Fund, ... CII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT