NYSE:CII

Blackrock Capital And Income Strategies Fund Stock Price (Quote)

etoro logo Buy CII
*Your capital is at risk
$24.21
+0.0100 (+0.0413%)
At Close: Jun 09, 2026

Range Low Price High Price Comment
30 days $23.92 $26.11 Tuesday, 9th Jun 2026 CII stock ended at $24.21. This is 0.0413% more than the trading day before Monday, 8th Jun 2026. During the day the stock fluctuated 2.65% from a day low at $23.92 to a day high of $24.55.
90 days $20.49 $26.11
52 weeks $20.27 $26.17

Historical Blackrock Capital and Income Strategies Fund Inc prices

Date Open High Low Close Volume
Jun 09, 2026 $24.35 $24.55 $23.92 $24.21 68 297
Jun 08, 2026 $24.44 $24.50 $24.13 $24.20 61 026
Jun 05, 2026 $24.98 $25.05 $24.27 $24.35 75 451
Jun 04, 2026 $25.21 $25.23 $25.04 $25.09 56 900
Jun 03, 2026 $25.56 $25.68 $25.22 $25.29 53 324
Jun 02, 2026 $25.63 $25.69 $25.44 $25.48 66 049
Jun 01, 2026 $26.04 $26.05 $25.49 $25.68 80 296
May 29, 2026 $25.82 $26.11 $25.58 $26.07 134 994
May 28, 2026 $25.40 $25.69 $25.28 $25.66 81 839
May 27, 2026 $25.11 $25.32 $24.91 $25.22 60 135
May 26, 2026 $25.00 $25.15 $24.86 $25.03 69 951
May 22, 2026 $24.97 $24.97 $24.69 $24.79 41 806
May 21, 2026 $24.56 $24.85 $24.53 $24.79 62 645
May 20, 2026 $24.64 $24.85 $24.50 $24.79 92 870
May 19, 2026 $24.35 $24.47 $24.11 $24.47 46 177
May 18, 2026 $24.69 $24.69 $24.05 $24.40 97 899
May 15, 2026 $24.78 $24.84 $24.65 $24.69 69 612
May 14, 2026 $25.18 $25.32 $25.00 $25.14 69 547
May 13, 2026 $25.05 $25.20 $24.79 $25.01 91 408
May 12, 2026 $25.07 $25.07 $24.62 $24.96 80 883
May 11, 2026 $24.88 $25.34 $24.73 $25.09 83 860
May 08, 2026 $24.60 $24.78 $24.51 $24.74 128 042
May 07, 2026 $24.58 $24.65 $24.46 $24.56 51 970
May 06, 2026 $24.48 $24.59 $24.40 $24.57 58 732
May 05, 2026 $24.37 $24.38 $24.19 $24.30 35 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CII stock historical prices to predict future price movements?
Trend Analysis: Examine the CII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLACKROCK CAPITAL AND INCOME STRATEGIES FUND INC
BlackRock Enhanced Capital and Income Fund, Inc. is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in public equity markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It also invests through derivatives, with an emphasis on writing call options. The fund was formerly known as Capital & Income Strategies Fund, ...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
7.38% Jun 05
TPR
$140.47
3.67% Jun 04
N
NVRI
$19.53
8.19% May 20
SAP
$172.39
3.79% May 05
GLBE
$31.61
2.44% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE