14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹16.60 ₹19.90 Friday, 14th Jun 2024 CINEVISTA.NS stock ended at ₹18.20. This is 0.165% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.22% from a day low at ₹18.00 to a day high of ₹18.58.
90 days ₹16.60 ₹25.25
52 weeks ₹11.75 ₹25.25

Historical Cinevista Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹18.39 ₹18.58 ₹18.00 ₹18.20 19 939
Jun 13, 2024 ₹17.61 ₹19.05 ₹17.61 ₹18.17 16 302
Jun 12, 2024 ₹18.40 ₹18.84 ₹17.60 ₹18.38 46 967
Jun 11, 2024 ₹18.68 ₹18.68 ₹17.90 ₹18.40 12 182
Jun 10, 2024 ₹18.85 ₹19.24 ₹17.90 ₹18.68 37 220
Jun 07, 2024 ₹18.05 ₹19.15 ₹17.75 ₹18.85 20 132
Jun 06, 2024 ₹16.90 ₹18.40 ₹16.90 ₹18.40 23 163
Jun 05, 2024 ₹17.90 ₹17.90 ₹16.60 ₹17.55 5 442
Jun 04, 2024 ₹18.20 ₹18.20 ₹17.20 ₹17.35 32 062
Jun 03, 2024 ₹18.20 ₹19.00 ₹17.30 ₹18.05 34 403
May 31, 2024 ₹18.10 ₹19.65 ₹18.00 ₹18.20 15 367
May 30, 2024 ₹19.35 ₹19.35 ₹18.15 ₹18.75 14 918
May 29, 2024 ₹18.85 ₹19.35 ₹18.50 ₹18.95 21 297
May 28, 2024 ₹18.65 ₹19.55 ₹18.50 ₹18.85 34 796
May 27, 2024 ₹19.05 ₹19.45 ₹18.35 ₹18.65 14 656
May 24, 2024 ₹18.95 ₹19.25 ₹18.95 ₹19.05 44 754
May 23, 2024 ₹19.40 ₹19.40 ₹18.70 ₹18.95 28 914
May 22, 2024 ₹18.65 ₹19.65 ₹18.65 ₹19.25 33 574
May 21, 2024 ₹19.40 ₹19.65 ₹18.75 ₹19.00 19 977
May 20, 2024 ₹19.10 ₹19.10 ₹19.10 ₹19.10 0
May 17, 2024 ₹18.60 ₹19.85 ₹18.60 ₹19.10 15 349
May 16, 2024 ₹19.15 ₹19.90 ₹18.40 ₹19.20 36 493
May 15, 2024 ₹17.60 ₹19.10 ₹17.60 ₹19.10 21 134
May 14, 2024 ₹17.90 ₹18.20 ₹17.75 ₹18.20 8 787
May 13, 2024 ₹18.20 ₹18.85 ₹17.55 ₹17.90 9 950

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CINEVISTA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the CINEVISTA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CINEVISTA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cinevista Limited

Cinevista Limited Cinevista Limited produces television serials, ad commercials, and feature films in India and internationally. It offers commercial television content in the areas of action, adventure, kids programming, drama, and soap; produces and distributes movies; and produces advertising commercials for various clients and advertisers. The company also owns and operates a five-acre property that is a one-stop shop for shooting needs; and provides postprodu... CINEVISTA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT