XLON:CIR
Delisted
Circassia Pharmaceuticals Plc Stock Price (Quote)
£37.60
+0 (+0%)
At Close: Feb 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £37.60 | £37.60 | Thursday, 2nd Feb 2023 CIR.L stock ended at £37.60. During the day the stock fluctuated 0% from a day low at £37.60 to a day high of £37.60. |
| 90 days | £37.40 | £38.71 | |
| 52 weeks | £29.00 | £43.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Feb 01, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 31, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 30, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 27, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 26, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 25, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 24, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 23, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 20, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 18, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 17, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 16, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 13, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 12, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 11, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 10, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 09, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 06, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 05, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 04, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Jan 03, 2023 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Dec 30, 2022 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Dec 29, 2022 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
| Dec 28, 2022 | £37.60 | £37.60 | £37.60 | £37.60 | 0 |
