NYSE:CISN
Delisted
Cision Ltd Stock Price (Quote)
$9.99
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.99 | $9.99 | Thursday, 16th Apr 2020 CISN stock ended at $9.99. During the day the stock fluctuated 0% from a day low at $9.99 to a day high of $9.99. |
| 90 days | $9.98 | $10.00 | |
| 52 weeks | $6.02 | $12.36 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2019 | $10.96 | $11.07 | $10.79 | $10.95 | 460 235 |
| May 23, 2019 | $11.26 | $11.27 | $10.80 | $10.90 | 413 444 |
| May 22, 2019 | $11.34 | $11.46 | $11.33 | $11.40 | 324 176 |
| May 21, 2019 | $11.52 | $11.61 | $11.35 | $11.40 | 349 566 |
| May 20, 2019 | $11.38 | $11.61 | $11.33 | $11.41 | 360 050 |
| May 17, 2019 | $11.63 | $11.78 | $11.42 | $11.56 | 482 383 |
| May 16, 2019 | $11.52 | $11.82 | $11.52 | $11.73 | 772 798 |
| May 15, 2019 | $11.27 | $11.66 | $11.27 | $11.51 | 986 476 |
| May 14, 2019 | $11.14 | $11.41 | $11.10 | $11.39 | 542 302 |
| May 13, 2019 | $11.25 | $11.34 | $10.90 | $11.10 | 726 357 |
| May 10, 2019 | $11.55 | $11.96 | $11.30 | $11.55 | 739 419 |
| May 09, 2019 | $11.59 | $11.77 | $11.39 | $11.61 | 467 809 |
| May 08, 2019 | $11.66 | $11.77 | $11.51 | $11.72 | 571 523 |
| May 07, 2019 | $11.80 | $11.86 | $11.66 | $11.71 | 463 172 |
| May 06, 2019 | $11.74 | $11.98 | $11.68 | $11.95 | 403 372 |
| May 03, 2019 | $11.73 | $12.02 | $11.69 | $12.00 | 618 307 |
| May 02, 2019 | $11.82 | $11.91 | $11.62 | $11.67 | 348 483 |
| May 01, 2019 | $12.07 | $12.19 | $11.88 | $11.89 | 548 399 |
| Apr 30, 2019 | $12.14 | $12.19 | $11.96 | $12.06 | 652 026 |
| Apr 29, 2019 | $12.12 | $12.22 | $12.09 | $12.15 | 395 905 |
| Apr 26, 2019 | $11.93 | $12.17 | $11.88 | $12.12 | 714 354 |
| Apr 25, 2019 | $12.07 | $12.14 | $11.71 | $11.95 | 1 293 746 |
| Apr 24, 2019 | $11.79 | $12.05 | $11.67 | $12.02 | 1 311 141 |
| Apr 23, 2019 | $12.01 | $12.10 | $11.67 | $11.79 | 1 709 818 |
| Apr 22, 2019 | $12.15 | $12.28 | $11.95 | $12.03 | 804 257 |
