NYSE:CISN
Delisted
Cision Ltd Stock Price (Quote)
$9.99
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.99 | $9.99 | Thursday, 16th Apr 2020 CISN stock ended at $9.99. During the day the stock fluctuated 0% from a day low at $9.99 to a day high of $9.99. |
90 days | $9.98 | $10.00 | |
52 weeks | $6.02 | $12.36 |
Historical Cision Ltd prices
Date | Open | High | Low | Close | Volume |
May 25, 2018 | $14.68 | $14.82 | $14.60 | $14.70 | 318 347 |
May 24, 2018 | $14.62 | $14.71 | $14.54 | $14.63 | 221 437 |
May 23, 2018 | $14.15 | $14.66 | $14.15 | $14.62 | 370 768 |
May 22, 2018 | $14.21 | $14.33 | $14.08 | $14.24 | 305 140 |
May 21, 2018 | $14.00 | $14.41 | $13.83 | $14.21 | 470 681 |
May 18, 2018 | $13.45 | $13.76 | $13.29 | $13.76 | 149 878 |
May 17, 2018 | $13.78 | $13.86 | $13.41 | $13.42 | 185 694 |
May 16, 2018 | $13.73 | $14.06 | $13.71 | $13.75 | 295 047 |
May 15, 2018 | $13.31 | $13.81 | $13.29 | $13.76 | 484 405 |
May 14, 2018 | $13.57 | $13.65 | $13.40 | $13.41 | 360 582 |
May 11, 2018 | $13.85 | $13.98 | $13.55 | $13.65 | 251 119 |
May 10, 2018 | $13.47 | $13.59 | $13.39 | $13.48 | 349 714 |
May 09, 2018 | $13.72 | $13.78 | $13.14 | $13.47 | 350 572 |
May 08, 2018 | $13.63 | $13.79 | $13.63 | $13.72 | 172 798 |
May 07, 2018 | $13.66 | $13.72 | $13.54 | $13.63 | 120 239 |
May 04, 2018 | $13.44 | $13.66 | $13.44 | $13.57 | 160 331 |
May 03, 2018 | $13.44 | $13.55 | $13.31 | $13.51 | 274 147 |
May 02, 2018 | $13.41 | $13.58 | $13.35 | $13.46 | 282 629 |
May 01, 2018 | $13.35 | $13.43 | $13.28 | $13.37 | 341 372 |
Apr 30, 2018 | $13.35 | $13.49 | $13.34 | $13.39 | 251 823 |
Apr 27, 2018 | $13.61 | $13.64 | $13.33 | $13.42 | 492 237 |
Apr 26, 2018 | $13.78 | $13.81 | $13.53 | $13.62 | 295 547 |
Apr 25, 2018 | $13.78 | $13.85 | $13.68 | $13.69 | 249 060 |
Apr 24, 2018 | $13.90 | $13.99 | $13.68 | $13.77 | 308 556 |
Apr 23, 2018 | $14.07 | $14.10 | $13.88 | $13.90 | 336 152 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CISN stock historical prices to predict future price movements?
Trend Analysis: Examine the CISN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CISN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.