14-day Premium Trial Subscription Try For FreeTry Free
฿2.20
-0.0200 (-0.90%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿2.14 ฿2.26 Thursday, 2nd May 2024 CITY.BK stock ended at ฿2.20. This is 0.90% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.82% from a day low at ฿2.20 to a day high of ฿2.24.
90 days ฿2.10 ฿2.28
52 weeks ฿1.89 ฿2.36

Historical City Steel Public Company Limited prices

Date Open High Low Close Volume
May 02, 2024 ฿2.24 ฿2.24 ฿2.20 ฿2.20 14 100
Apr 30, 2024 ฿2.20 ฿2.22 ฿2.14 ฿2.22 384 200
Apr 29, 2024 ฿2.20 ฿2.22 ฿2.20 ฿2.20 202 000
Apr 26, 2024 ฿2.20 ฿2.20 ฿2.20 ฿2.20 1 000
Apr 25, 2024 ฿2.20 ฿2.22 ฿2.20 ฿2.20 110 500
Apr 24, 2024 ฿2.20 ฿2.22 ฿2.20 ฿2.20 75 000
Apr 23, 2024 ฿2.20 ฿2.22 ฿2.20 ฿2.20 96 500
Apr 22, 2024 ฿2.20 ฿2.22 ฿2.20 ฿2.22 64 900
Apr 19, 2024 ฿2.18 ฿2.20 ฿2.18 ฿2.18 121 100
Apr 18, 2024 ฿2.20 ฿2.20 ฿2.20 ฿2.20 42 200
Apr 17, 2024 ฿2.20 ฿2.20 ฿2.20 ฿2.20 89 400
Apr 12, 2024 ฿2.22 ฿2.22 ฿2.22 ฿2.22 0
Apr 11, 2024 ฿2.22 ฿2.24 ฿2.22 ฿2.22 65 500
Apr 10, 2024 ฿2.24 ฿2.24 ฿2.24 ฿2.24 10 000
Apr 09, 2024 ฿2.24 ฿2.24 ฿2.24 ฿2.24 30 200
Apr 05, 2024 ฿2.22 ฿2.24 ฿2.22 ฿2.24 20 100
Apr 04, 2024 ฿2.22 ฿2.24 ฿2.22 ฿2.24 18 800
Apr 03, 2024 ฿2.22 ฿2.22 ฿2.22 ฿2.22 28 900
Apr 02, 2024 ฿2.24 ฿2.26 ฿2.24 ฿2.26 15 000
Apr 01, 2024 ฿2.24 ฿2.26 ฿2.24 ฿2.26 5 100
Mar 29, 2024 ฿2.24 ฿2.24 ฿2.24 ฿2.24 27 000
Mar 28, 2024 ฿2.28 ฿2.28 ฿2.22 ฿2.22 67 100
Mar 27, 2024 ฿2.24 ฿2.24 ฿2.24 ฿2.24 20 000
Mar 26, 2024 ฿2.24 ฿2.28 ฿2.22 ฿2.28 113 400
Mar 25, 2024 ฿2.26 ฿2.26 ฿2.22 ฿2.26 291 300
Click to get the best stock tips daily for free!

About City Steel Public Company Limited

City Steel Public Company Limited City Steel Public Company Limited, together with its subsidiaries, primarily engages in the manufacture and sale of metal structures, storage systems and material handling equipment, other metal products, and fabricated metal parts in Thailand. It also provides steel service center and processing services. The company's storage systems and material handling equipment consist of racking, modular, special, pipe rack, shelving, and conveyor systems,... CITY.BK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT