EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $13.87 $15.01 Friday, 28th Jun 2024 CIX.TO stock ended at $14.40. This is 0.690% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.12% from a day low at $14.28 to a day high of $14.44.
90 days $13.87 $17.30
52 weeks $12.51 $17.73

Historical CI Financial Corp. prices

Date Open High Low Close Volume
Jun 28, 2024 $14.28 $14.44 $14.28 $14.40 1 149 911
Jun 27, 2024 $14.38 $14.64 $14.38 $14.50 511 760
Jun 26, 2024 $14.30 $14.55 $14.24 $14.43 537 260
Jun 25, 2024 $14.30 $14.42 $14.17 $14.36 611 891
Jun 24, 2024 $14.10 $14.31 $14.06 $14.30 357 138
Jun 21, 2024 $14.15 $14.22 $14.07 $14.20 753 867
Jun 20, 2024 $14.04 $14.26 $13.87 $14.18 727 012
Jun 19, 2024 $14.20 $14.24 $13.98 $14.02 158 848
Jun 18, 2024 $14.27 $14.38 $14.08 $14.15 743 848
Jun 17, 2024 $14.34 $14.48 $14.20 $14.27 700 928
Jun 14, 2024 $14.03 $14.33 $13.98 $14.32 556 516
Jun 13, 2024 $14.43 $14.43 $14.15 $14.20 216 415
Jun 12, 2024 $14.28 $14.53 $14.10 $14.42 542 694
Jun 11, 2024 $14.29 $14.30 $14.03 $14.13 612 878
Jun 10, 2024 $14.34 $14.45 $14.29 $14.41 460 098
Jun 07, 2024 $14.71 $14.72 $14.33 $14.37 686 513
Jun 06, 2024 $14.85 $14.91 $14.74 $14.77 264 315
Jun 05, 2024 $14.81 $15.01 $14.70 $14.88 929 267
Jun 04, 2024 $14.50 $14.79 $14.44 $14.72 532 689
Jun 03, 2024 $14.74 $14.81 $14.52 $14.60 255 674
May 31, 2024 $14.42 $14.73 $14.37 $14.63 879 033
May 30, 2024 $14.01 $14.24 $14.01 $14.15 398 318
May 29, 2024 $14.28 $14.31 $13.97 $14.01 595 780
May 28, 2024 $14.58 $14.69 $14.34 $14.35 787 172
May 27, 2024 $14.86 $14.91 $14.66 $14.72 122 416

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CIX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CI Financial Corp.

CI Financial . CI Financial Corp. is a publicly owned asset management holding company. Through its subsidiaries, the firm manages separate client focused equity, fixed income, and alternative investments portfolios. It also manages mutual funds, hedge funds, and fund of funds for its clients through its subsidiaries. The firm was founded in 1965 and is based in Toronto, Canada with additional offices in Vancouver, Canada; Calgary, Canada; and Montreal, Canada.... CIX.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT