14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.60 $34.94 Friday, 17th May 2024 CIX stock ended at $24.62. This is 5.17% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.40% from a day low at $23.44 to a day high of $24.94.
90 days $20.60 $39.91
52 weeks $17.39 $39.91

Historical CompX International Inc prices

Date Open High Low Close Volume
Sep 22, 2016 $11.54 $11.56 $11.18 $11.47 4 277
Sep 21, 2016 $11.45 $11.67 $11.26 $11.58 7 456
Sep 20, 2016 $11.46 $11.79 $11.24 $11.43 4 149
Sep 19, 2016 $11.29 $11.50 $11.11 $11.34 6 607
Sep 16, 2016 $11.40 $11.65 $11.11 $11.12 11 136
Sep 15, 2016 $12.20 $12.20 $11.00 $11.27 47 930
Sep 14, 2016 $12.30 $12.35 $12.13 $12.19 1 492
Sep 13, 2016 $12.16 $12.30 $12.14 $12.22 3 078
Sep 12, 2016 $12.16 $12.23 $12.08 $12.23 3 133
Sep 09, 2016 $12.08 $12.36 $11.90 $12.19 9 715
Sep 08, 2016 $12.22 $12.22 $11.97 $12.22 4 229
Sep 07, 2016 $12.13 $12.36 $12.09 $12.18 6 019
Sep 06, 2016 $12.03 $12.14 $11.91 $12.09 1 539
Sep 02, 2016 $12.04 $12.29 $11.88 $12.09 2 358
Sep 01, 2016 $12.19 $12.28 $11.87 $12.07 6 153
Aug 31, 2016 $12.12 $12.26 $11.87 $12.05 4 017
Aug 30, 2016 $11.87 $12.30 $11.71 $12.05 8 388
Aug 29, 2016 $11.85 $11.91 $11.58 $11.82 3 197
Aug 26, 2016 $11.90 $12.01 $11.64 $11.69 8 556
Aug 25, 2016 $11.97 $11.97 $11.67 $11.88 2 448
Aug 24, 2016 $12.02 $12.02 $11.90 $11.98 1 613
Aug 23, 2016 $11.60 $11.99 $11.33 $11.99 7 039
Aug 22, 2016 $11.52 $11.59 $11.34 $11.58 4 154
Aug 19, 2016 $11.47 $11.60 $11.47 $11.51 4 423
Aug 18, 2016 $11.69 $11.86 $11.41 $11.64 5 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CIX stock historical prices to predict future price movements?
Trend Analysis: Examine the CIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CompX International Inc

CompX International CompX International Inc. manufactures and sells security products and recreational marine components primarily in North America. It operates in two segments, Security Products and Marine Components. The Security Products segment manufactures mechanical and electrical cabinet locks, and other locking mechanisms used in various applications, including ignition systems, mailboxes, file cabinets, desk drawers, tool storage cabinets, high security med... CIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT